TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,338 Value ($000) $251 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,426 Value ($000) $295 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,426 Value ($000) $277 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,015 Value ($000) $351 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,656 Value ($000) $282 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,568 Value ($000) $249 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,830 Value ($000) $329 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,108 Value ($000) $392 Avg Close $161.35 Range $148.46 - $171.32
Q4 2021
Shares 2,320 Value ($000) $437 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,636 Value ($000) $507 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,126 Value ($000) $601 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,546 Value ($000) $481 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,696 Value ($000) $442 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,474 Value ($000) $353 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,667 Value ($000) $212 Avg Close $99.52 Range $81.55 - $116.07