TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Alphadyne Asset Management LP's Holding History (CIK: 0001535943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $333 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 21 Value ($000) $4 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 741 Value ($000) $154 Avg Close $174.27 Range $136.55 - $205.05

Q3 2023

Shares 22,887 Value ($000) $3,639 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 1,318 Value ($000) $237 Avg Close $159.07 Range $148.14 - $171.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$333	$170.73	$152.73 - $184.76
Q3 2025	21	$4	$193.30	$172.47 - $218.15
Q2 2025	741	$154	$174.27	$136.55 - $205.05
Q3 2023	22,887	$3,639	$158.88	$145.47 - $174.32
Q2 2023	1,318	$237	$159.07	$148.14 - $171.21