TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 188 Value ($000) $37 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 208 Value ($000) $36 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 210 Value ($000) $36 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 192 Value ($000) $31 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 188 Value ($000) $34 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 173 Value ($000) $32 Avg Close $161.35 Range $148.46 - $171.32
Q3 2022
Shares 456 Value ($000) $71 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 519 Value ($000) $80 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 519 Value ($000) $95 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 767 Value ($000) $145 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 947 Value ($000) $182 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 947 Value ($000) $182 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 971 Value ($000) $184 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,074 Value ($000) $176 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 172 Value ($000) $25 Avg Close $116.84 Range $106.65 - $127.80