TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,104 Value ($000) $5,049 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 27,017 Value ($000) $4,964 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 24,859 Value ($000) $5,161 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 23,901 Value ($000) $4,295 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 23,639 Value ($000) $4,433 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 22,996 Value ($000) $4,750 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 22,908 Value ($000) $4,456 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 21,586 Value ($000) $3,761 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 15,389 Value ($000) $2,623 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 15,955 Value ($000) $2,537 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 15,736 Value ($000) $2,833 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 15,257 Value ($000) $2,838 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 14,754 Value ($000) $2,438 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 13,361 Value ($000) $2,068 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 14,460 Value ($000) $2,222 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 16,313 Value ($000) $2,993 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 14,901 Value ($000) $2,808 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 14,595 Value ($000) $2,805 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 14,521 Value ($000) $2,792 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 14,482 Value ($000) $2,737 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 14,844 Value ($000) $2,436 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 16,106 Value ($000) $2,300 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 17,303 Value ($000) $2,197 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 11,160 Value ($000) $1,115 Avg Close $101.63 Range $79.02 - $114.36

Q4 2016

Shares 3,949 Value ($000) $288 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 3,993 Value ($000) $280 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 4,116 Value ($000) $258 Avg Close $45.66 Range $43.24 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,104	$5,049	$170.73	$152.73 - $184.76
Q3 2025	27,017	$4,964	$193.30	$172.47 - $218.15
Q2 2025	24,859	$5,161	$174.27	$136.55 - $205.05
Q1 2025	23,901	$4,295	$182.23	$167.91 - $200.75
Q4 2024	23,639	$4,433	$193.15	$177.58 - $213.46
Q3 2024	22,996	$4,750	$192.96	$173.27 - $206.55
Q2 2024	22,908	$4,456	$176.15	$151.02 - $196.94
Q1 2024	21,586	$3,761	$157.89	$147.56 - $168.71
Q4 2023	15,389	$2,623	$145.50	$130.77 - $162.27
Q3 2023	15,955	$2,537	$158.88	$145.47 - $174.32
Q2 2023	15,736	$2,833	$159.07	$148.14 - $171.21
Q1 2023	15,257	$2,838	$161.35	$148.46 - $171.32
Q4 2022	14,754	$2,438	$151.91	$132.23 - $167.17
Q3 2022	13,361	$2,068	$151.63	$130.00 - $168.48
Q2 2022	14,460	$2,222	$150.98	$134.18 - $165.25
Q1 2022	16,313	$2,993	$157.28	$143.94 - $171.03
Q4 2021	14,901	$2,808	$170.14	$161.99 - $178.50
Q3 2021	14,595	$2,805	$167.96	$160.58 - $177.32
Q2 2021	14,521	$2,792	$164.21	$153.59 - $172.45
Q1 2021	14,482	$2,737	$151.36	$139.47 - $166.23
Q4 2020	14,844	$2,436	$134.60	$121.31 - $145.09
Q3 2020	16,106	$2,300	$116.84	$106.65 - $127.80
Q2 2020	17,303	$2,197	$99.52	$81.55 - $116.07
Q1 2020	11,160	$1,115	$101.63	$79.02 - $114.36
Q4 2016	3,949	$288	$55.48	$51.88 - $58.64
Q3 2016	3,993	$280	$52.67	$46.53 - $55.85
Q2 2016	4,116	$258	$45.66	$43.24 - $48.72