TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,966 Value ($000) $758,432 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 4,300 Value ($000) $808,196 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 3,100 Value ($000) $505,736 Avg Close $134.60 Range $121.31 - $145.09

Q3 2019

Shares 341,250 Value ($000) $27,648 Avg Close $102.86 Range $95.10 - $109.51

Q2 2018

Shares 44,900 Value ($000) $4,950 Avg Close $87.28 Range $78.25 - $95.77

Q2 2017

Shares 70,900 Value ($000) $5,454 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 337,950 Value ($000) $27,225 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 250,800 Value ($000) $18,301 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 432,950 Value ($000) $30,384 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 78,800 Value ($000) $4,937 Avg Close $45.66 Range $43.24 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,966	$758,432	$164.21	$153.59 - $172.45
Q1 2021	4,300	$808,196	$151.36	$139.47 - $166.23
Q4 2020	3,100	$505,736	$134.60	$121.31 - $145.09
Q3 2019	341,250	$27,648	$102.86	$95.10 - $109.51
Q2 2018	44,900	$4,950	$87.28	$78.25 - $95.77
Q2 2017	70,900	$5,454	$63.16	$59.91 - $66.80
Q1 2017	337,950	$27,225	$60.64	$56.48 - $64.66
Q4 2016	250,800	$18,301	$55.48	$51.88 - $58.64
Q3 2016	432,950	$30,384	$52.67	$46.53 - $55.85
Q2 2016	78,800	$4,937	$45.66	$43.24 - $48.72