TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,150 Value ($000) $373 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,928 Value ($000) $354 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,928 Value ($000) $400 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,928 Value ($000) $346 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,928 Value ($000) $362 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,928 Value ($000) $398 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,814 Value ($000) $353 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 1,814 Value ($000) $316 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 7,779 Value ($000) $1,261 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 8,115 Value ($000) $1,290 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 7,975 Value ($000) $1,423 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 7,944 Value ($000) $1,324 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 7,522 Value ($000) $1,243 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 7,367 Value ($000) $1,140 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 9,876 Value ($000) $1,517 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,721 Value ($000) $1,784 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 7,563 Value ($000) $1,426 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 8,932 Value ($000) $1,717 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,837 Value ($000) $930 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 4,476 Value ($000) $846 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 4,745 Value ($000) $779 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 7,232 Value ($000) $1,033 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 8,007 Value ($000) $1,017 Avg Close $99.52 Range $81.55 - $116.07

Q4 2019

Shares 7,800 Value ($000) $1,001 Avg Close $103.75 Range $96.57 - $110.58

Q2 2015

Shares 7,800 Value ($000) $402 Avg Close $41.25 Range $38.42 - $43.82

Q3 2014

Shares 7,800 Value ($000) $372 Avg Close $35.14 Range $33.49 - $36.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,150	$373	$170.73	$152.73 - $184.76
Q3 2025	1,928	$354	$193.30	$172.47 - $218.15
Q2 2025	1,928	$400	$174.27	$136.55 - $205.05
Q1 2025	1,928	$346	$182.23	$167.91 - $200.75
Q4 2024	1,928	$362	$193.15	$177.58 - $213.46
Q3 2024	1,928	$398	$192.96	$173.27 - $206.55
Q2 2024	1,814	$353	$176.15	$151.02 - $196.94
Q1 2024	1,814	$316	$157.89	$147.56 - $168.71
Q4 2023	7,779	$1,261	$145.50	$130.77 - $162.27
Q3 2023	8,115	$1,290	$158.88	$145.47 - $174.32
Q2 2023	7,975	$1,423	$159.07	$148.14 - $171.21
Q1 2023	7,944	$1,324	$161.35	$148.46 - $171.32
Q4 2022	7,522	$1,243	$151.91	$132.23 - $167.17
Q3 2022	7,367	$1,140	$151.63	$130.00 - $168.48
Q2 2022	9,876	$1,517	$150.98	$134.18 - $165.25
Q1 2022	9,721	$1,784	$157.28	$143.94 - $171.03
Q4 2021	7,563	$1,426	$170.14	$161.99 - $178.50
Q3 2021	8,932	$1,717	$167.96	$160.58 - $177.32
Q2 2021	4,837	$930	$164.21	$153.59 - $172.45
Q1 2021	4,476	$846	$151.36	$139.47 - $166.23
Q4 2020	4,745	$779	$134.60	$121.31 - $145.09
Q3 2020	7,232	$1,033	$116.84	$106.65 - $127.80
Q2 2020	8,007	$1,017	$99.52	$81.55 - $116.07
Q4 2019	7,800	$1,001	$103.75	$96.57 - $110.58
Q2 2015	7,800	$402	$41.25	$38.42 - $43.82
Q3 2014	7,800	$372	$35.14	$33.49 - $36.26