TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,687 Value ($000) $466 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,564 Value ($000) $471 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 5,980 Value ($000) $1,242 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 6,566 Value ($000) $1,180 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 6,606 Value ($000) $1,239 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 8,967 Value ($000) $1,852 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 8,015 Value ($000) $1,559 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 10,698 Value ($000) $1,864 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 12,838 Value ($000) $2,188 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 18,735 Value ($000) $2,979 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 24,776 Value ($000) $4,460 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 25,253 Value ($000) $4,697 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 23,306 Value ($000) $3,851 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 26,187 Value ($000) $4,053 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 26,450 Value ($000) $4,064 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 29,794 Value ($000) $5,467 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 34,321 Value ($000) $6,468 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 35,915 Value ($000) $6,903 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 36,403 Value ($000) $7,000 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 37,949 Value ($000) $7,172 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 39,473 Value ($000) $6,479 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 39,362 Value ($000) $5,620 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 40,858 Value ($000) $5,188 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 87,104 Value ($000) $8,704 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 82,539 Value ($000) $10,589 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 80,391 Value ($000) $10,390 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 79,771 Value ($000) $9,155 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 77,260 Value ($000) $8,195 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 72,996 Value ($000) $6,898 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 66,236 Value ($000) $7,106 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 61,598 Value ($000) $6,791 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 57,200 Value ($000) $5,943 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 51,759 Value ($000) $5,406 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 49,842 Value ($000) $4,468 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 13,119 Value ($000) $1,009 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 12,831 Value ($000) $1,034 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 12,831 Value ($000) $936 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 13,352 Value ($000) $937 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 14,152 Value ($000) $887 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 15,252 Value ($000) $876 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 15,252 Value ($000) $836 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 15,252 Value ($000) $755 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 12,802 Value ($000) $659 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 12,912 Value ($000) $738 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 13,763 Value ($000) $736 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 13,893 Value ($000) $663 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 14,903 Value ($000) $712 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 15,432 Value ($000) $728 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 14,412 Value ($000) $633 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 14,400 Value ($000) $580 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 14,902 Value ($000) $519 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,687	$466	$170.73	$152.73 - $184.76
Q3 2025	2,564	$471	$193.30	$172.47 - $218.15
Q2 2025	5,980	$1,242	$174.27	$136.55 - $205.05
Q1 2025	6,566	$1,180	$182.23	$167.91 - $200.75
Q4 2024	6,606	$1,239	$193.15	$177.58 - $213.46
Q3 2024	8,967	$1,852	$192.96	$173.27 - $206.55
Q2 2024	8,015	$1,559	$176.15	$151.02 - $196.94
Q1 2024	10,698	$1,864	$157.89	$147.56 - $168.71
Q4 2023	12,838	$2,188	$145.50	$130.77 - $162.27
Q3 2023	18,735	$2,979	$158.88	$145.47 - $174.32
Q2 2023	24,776	$4,460	$159.07	$148.14 - $171.21
Q1 2023	25,253	$4,697	$161.35	$148.46 - $171.32
Q4 2022	23,306	$3,851	$151.91	$132.23 - $167.17
Q3 2022	26,187	$4,053	$151.63	$130.00 - $168.48
Q2 2022	26,450	$4,064	$150.98	$134.18 - $165.25
Q1 2022	29,794	$5,467	$157.28	$143.94 - $171.03
Q4 2021	34,321	$6,468	$170.14	$161.99 - $178.50
Q3 2021	35,915	$6,903	$167.96	$160.58 - $177.32
Q2 2021	36,403	$7,000	$164.21	$153.59 - $172.45
Q1 2021	37,949	$7,172	$151.36	$139.47 - $166.23
Q4 2020	39,473	$6,479	$134.60	$121.31 - $145.09
Q3 2020	39,362	$5,620	$116.84	$106.65 - $127.80
Q2 2020	40,858	$5,188	$99.52	$81.55 - $116.07
Q1 2020	87,104	$8,704	$101.63	$79.02 - $114.36
Q4 2019	82,539	$10,589	$103.75	$96.57 - $110.58
Q3 2019	80,391	$10,390	$102.86	$95.10 - $109.51
Q2 2019	79,771	$9,155	$92.76	$84.46 - $98.56
Q1 2019	77,260	$8,195	$85.38	$72.70 - $93.33
Q4 2018	72,996	$6,898	$79.11	$71.44 - $89.28
Q3 2018	66,236	$7,106	$90.24	$83.11 - $94.78
Q2 2018	61,598	$6,791	$87.28	$78.25 - $95.77
Q1 2018	57,200	$5,943	$86.84	$77.93 - $96.48
Q4 2017	51,759	$5,406	$77.65	$70.91 - $84.16
Q3 2017	49,842	$4,468	$65.19	$60.12 - $71.37
Q2 2017	13,119	$1,009	$63.16	$59.91 - $66.80
Q1 2017	12,831	$1,034	$60.64	$56.48 - $64.66
Q4 2016	12,831	$936	$55.48	$51.88 - $58.64
Q3 2016	13,352	$937	$52.67	$46.53 - $55.85
Q2 2016	14,152	$887	$45.66	$43.24 - $48.72
Q1 2016	15,252	$876	$40.51	$35.46 - $44.95
Q4 2015	15,252	$836	$42.28	$35.53 - $44.99
Q3 2015	15,252	$755	$36.73	$32.79 - $39.55
Q2 2015	12,802	$659	$41.25	$38.42 - $43.82
Q1 2015	12,912	$738	$41.73	$38.26 - $44.65
Q4 2014	13,763	$736	$37.35	$30.46 - $41.42
Q3 2014	13,893	$663	$35.14	$33.49 - $36.26
Q2 2014	14,903	$712	$34.00	$32.30 - $36.09
Q1 2014	15,432	$728	$31.94	$29.24 - $34.55
Q4 2013	14,412	$633	$30.07	$27.82 - $31.75
Q3 2013	14,400	$580	$27.71	$24.70 - $29.26
Q2 2013	14,902	$519	$25.31	$23.63 - $26.51