TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,844 Value ($000) $79,258 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 458,826 Value ($000) $84,300 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 370,186 Value ($000) $76,858 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 314,674 Value ($000) $56,547 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 318,330 Value ($000) $59,690 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 339,440 Value ($000) $70,118 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 340,973 Value ($000) $66,329 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 345,091 Value ($000) $60,118 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 343,690 Value ($000) $58,585 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 347,771 Value ($000) $55,299 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 317,106 Value ($000) $57,085 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 299,135 Value ($000) $55,642 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 298,149 Value ($000) $49,260 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 274,263 Value ($000) $42,450 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 272,901 Value ($000) $41,931 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 271,658 Value ($000) $49,844 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 270,528 Value ($000) $50,986 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 268,793 Value ($000) $51,665 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 268,328 Value ($000) $51,599 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 253,885 Value ($000) $47,982 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 254,219 Value ($000) $41,725 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 254,629 Value ($000) $36,358 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 230,264 Value ($000) $29,237 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 231,368 Value ($000) $23,121 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 229,243 Value ($000) $29,410 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 206,143 Value ($000) $26,642 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 202,683 Value ($000) $23,260 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 187,988 Value ($000) $19,940 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 187,940 Value ($000) $17,760 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 188,085 Value ($000) $20,180 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 73,315 Value ($000) $8,083 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 72,616 Value ($000) $7,544 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 43,472 Value ($000) $4,540 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 30,010 Value ($000) $2,690 Avg Close $65.19 Range $60.12 - $71.37