TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,599 Value ($000) $1,145 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,151 Value ($000) $211 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 5,365 Value ($000) $1,114 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 9,553 Value ($000) $1,717 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 8,902 Value ($000) $1,669 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 8,496 Value ($000) $1,755 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 8,225 Value ($000) $1,600 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 7,413 Value ($000) $1,291 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 6,458 Value ($000) $1,101 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 14,452 Value ($000) $2,298 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 13,742 Value ($000) $2,474 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 5,525 Value ($000) $1,028 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 5,384 Value ($000) $890 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 5,082 Value ($000) $787 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,488 Value ($000) $690 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,189 Value ($000) $769 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 4,869 Value ($000) $918 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 2,266 Value ($000) $436 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 2,254 Value ($000) $433 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 2,367 Value ($000) $447 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 2,184 Value ($000) $358 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 1,787 Value ($000) $255 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,725 Value ($000) $219 Avg Close $99.52 Range $81.55 - $116.07

Q4 2019

Shares 1,725 Value ($000) $221 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,599	$1,145	$170.73	$152.73 - $184.76
Q3 2025	1,151	$211	$193.30	$172.47 - $218.15
Q2 2025	5,365	$1,114	$174.27	$136.55 - $205.05
Q1 2025	9,553	$1,717	$182.23	$167.91 - $200.75
Q4 2024	8,902	$1,669	$193.15	$177.58 - $213.46
Q3 2024	8,496	$1,755	$192.96	$173.27 - $206.55
Q2 2024	8,225	$1,600	$176.15	$151.02 - $196.94
Q1 2024	7,413	$1,291	$157.89	$147.56 - $168.71
Q4 2023	6,458	$1,101	$145.50	$130.77 - $162.27
Q3 2023	14,452	$2,298	$158.88	$145.47 - $174.32
Q2 2023	13,742	$2,474	$159.07	$148.14 - $171.21
Q1 2023	5,525	$1,028	$161.35	$148.46 - $171.32
Q4 2022	5,384	$890	$151.91	$132.23 - $167.17
Q3 2022	5,082	$787	$151.63	$130.00 - $168.48
Q2 2022	4,488	$690	$150.98	$134.18 - $165.25
Q1 2022	4,189	$769	$157.28	$143.94 - $171.03
Q4 2021	4,869	$918	$170.14	$161.99 - $178.50
Q3 2021	2,266	$436	$167.96	$160.58 - $177.32
Q2 2021	2,254	$433	$164.21	$153.59 - $172.45
Q1 2021	2,367	$447	$151.36	$139.47 - $166.23
Q4 2020	2,184	$358	$134.60	$121.31 - $145.09
Q3 2020	1,787	$255	$116.84	$106.65 - $127.80
Q2 2020	1,725	$219	$99.52	$81.55 - $116.07
Q4 2019	1,725	$221	$103.75	$96.57 - $110.58