TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,152 Value ($000) $72,705 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 534,658 Value ($000) $98,176 Avg Close $193.30 Range $172.47 - $218.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,152	$72,705	$170.73	$152.73 - $184.76
Q3 2025	534,658	$98,176	$193.30	$172.47 - $218.15