TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,086 Value ($000) $8,863 Avg Close $170.73 Range $152.73 - $184.76

Q2 2025

Shares 41,477 Value ($000) $8,612 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 37,437 Value ($000) $6,727 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 30,234 Value ($000) $5,669 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 29,086 Value ($000) $6,008 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 21,491 Value ($000) $4,181 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 20,915 Value ($000) $3,644 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 21,275 Value ($000) $3,626 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 45,628 Value ($000) $7,255 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,932 Value ($000) $8,308 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 11,480 Value ($000) $169 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 45,196 Value ($000) $7,467 Avg Close $151.91 Range $132.23 - $167.17

Q2 2022

Shares 6,473 Value ($000) $994 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 7,380 Value ($000) $1,354 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 7,268 Value ($000) $1,370 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 7,238 Value ($000) $1,391 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,854 Value ($000) $1,318 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 5,863 Value ($000) $1,108 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 6,476 Value ($000) $1,063 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 4,899 Value ($000) $700 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 4,768 Value ($000) $605 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 5,253 Value ($000) $525 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 3,437 Value ($000) $441 Avg Close $103.75 Range $96.57 - $110.58

Q4 2017

Shares 2,199 Value ($000) $230 Avg Close $77.65 Range $70.91 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,086	$8,863	$170.73	$152.73 - $184.76
Q2 2025	41,477	$8,612	$174.27	$136.55 - $205.05
Q1 2025	37,437	$6,727	$182.23	$167.91 - $200.75
Q4 2024	30,234	$5,669	$193.15	$177.58 - $213.46
Q3 2024	29,086	$6,008	$192.96	$173.27 - $206.55
Q2 2024	21,491	$4,181	$176.15	$151.02 - $196.94
Q1 2024	20,915	$3,644	$157.89	$147.56 - $168.71
Q4 2023	21,275	$3,626	$145.50	$130.77 - $162.27
Q3 2023	45,628	$7,255	$158.88	$145.47 - $174.32
Q2 2023	4,932	$8,308	$159.07	$148.14 - $171.21
Q1 2023	11,480	$169	$161.35	$148.46 - $171.32
Q4 2022	45,196	$7,467	$151.91	$132.23 - $167.17
Q2 2022	6,473	$994	$150.98	$134.18 - $165.25
Q1 2022	7,380	$1,354	$157.28	$143.94 - $171.03
Q4 2021	7,268	$1,370	$170.14	$161.99 - $178.50
Q3 2021	7,238	$1,391	$167.96	$160.58 - $177.32
Q2 2021	6,854	$1,318	$164.21	$153.59 - $172.45
Q1 2021	5,863	$1,108	$151.36	$139.47 - $166.23
Q4 2020	6,476	$1,063	$134.60	$121.31 - $145.09
Q3 2020	4,899	$700	$116.84	$106.65 - $127.80
Q2 2020	4,768	$605	$99.52	$81.55 - $116.07
Q1 2020	5,253	$525	$101.63	$79.02 - $114.36
Q4 2019	3,437	$441	$103.75	$96.57 - $110.58
Q4 2017	2,199	$230	$77.65	$70.91 - $84.16