TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926 Value ($000) $334 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,926 Value ($000) $354 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,926 Value ($000) $400 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,926 Value ($000) $346 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,926 Value ($000) $361 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,926 Value ($000) $398 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,926 Value ($000) $375 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,930 Value ($000) $336 Avg Close $157.89 Range $147.56 - $168.71
Q1 2022
Shares 1,221 Value ($000) $222 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,221 Value ($000) $225 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,221 Value ($000) $228 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,221 Value ($000) $231 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,221 Value ($000) $225 Avg Close $151.36 Range $139.47 - $166.23
Q4 2019
Shares 1,842 Value ($000) $236 Avg Close $103.75 Range $96.57 - $110.58
Q3 2018
Shares 2,260 Value ($000) $242 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,260 Value ($000) $249 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,260 Value ($000) $229 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,410 Value ($000) $260 Avg Close $77.65 Range $70.91 - $84.16
Q2 2016
Shares 4,300 Value ($000) $307 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 4,300 Value ($000) $249 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 4,300 Value ($000) $235 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 4,300 Value ($000) $246 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 4,300 Value ($000) $221 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 4,300 Value ($000) $238 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 4,300 Value ($000) $235 Avg Close $37.35 Range $30.46 - $41.42