TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,031 Value ($000) $38,347 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 226,731 Value ($000) $42 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 229,931 Value ($000) $48 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 208,131 Value ($000) $37 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 253,731 Value ($000) $48 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 284,131 Value ($000) $59 Avg Close $192.96 Range $173.27 - $206.55

Q1 2024

Shares 280,031 Value ($000) $49 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 282,031 Value ($000) $48 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 276,331 Value ($000) $44 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 285,631 Value ($000) $51 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 217,931 Value ($000) $40,537 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 260,531 Value ($000) $43,045 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 284,514 Value ($000) $43,716 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 284,514 Value ($000) $43,716 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 178,014 Value ($000) $32,662 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 222,575 Value ($000) $41,949 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 239,875 Value ($000) $46,106 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 249,060 Value ($000) $47,894 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 264,660 Value ($000) $50,018 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 268,060 Value ($000) $43,997 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 168,160 Value ($000) $24,012 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 161,960 Value ($000) $20,564 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 152,160 Value ($000) $15,205 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 160,260 Value ($000) $20,560 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 157,960 Value ($000) $20,415 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 168,616 Value ($000) $19,350 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 180,716 Value ($000) $19,169 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 125,156 Value ($000) $11,827 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 262,613 Value ($000) $28,176 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 165,086 Value ($000) $18,201 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 172,055 Value ($000) $17,875 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 172,240 Value ($000) $17,989 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 143,969 Value ($000) $12,905 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 140,230 Value ($000) $10,788 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 163,171 Value ($000) $13,145 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 178,214 Value ($000) $13,004 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 237,270 Value ($000) $16,652 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 231,224 Value ($000) $14,486 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 231,500 Value ($000) $13,293 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 204,773 Value ($000) $11,224 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 207,844 Value ($000) $10,292 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 222,577 Value ($000) $11,465 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 237,428 Value ($000) $13,577 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 253,977 Value ($000) $13,579 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 274,656 Value ($000) $13,098 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 298,062 Value ($000) $14,244 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 318,885 Value ($000) $15,035 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 303,278 Value ($000) $13,317 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 327,913 Value ($000) $13,205 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 348,086 Value ($000) $12,138 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,031	$38,347	$170.73	$152.73 - $184.76
Q3 2025	226,731	$42	$193.30	$172.47 - $218.15
Q2 2025	229,931	$48	$174.27	$136.55 - $205.05
Q1 2025	208,131	$37	$182.23	$167.91 - $200.75
Q4 2024	253,731	$48	$193.15	$177.58 - $213.46
Q3 2024	284,131	$59	$192.96	$173.27 - $206.55
Q1 2024	280,031	$49	$157.89	$147.56 - $168.71
Q4 2023	282,031	$48	$145.50	$130.77 - $162.27
Q3 2023	276,331	$44	$158.88	$145.47 - $174.32
Q2 2023	285,631	$51	$159.07	$148.14 - $171.21
Q1 2023	217,931	$40,537	$161.35	$148.46 - $171.32
Q4 2022	260,531	$43,045	$151.91	$132.23 - $167.17
Q3 2022	284,514	$43,716	$151.63	$130.00 - $168.48
Q2 2022	284,514	$43,716	$150.98	$134.18 - $165.25
Q1 2022	178,014	$32,662	$157.28	$143.94 - $171.03
Q4 2021	222,575	$41,949	$170.14	$161.99 - $178.50
Q3 2021	239,875	$46,106	$167.96	$160.58 - $177.32
Q2 2021	249,060	$47,894	$164.21	$153.59 - $172.45
Q1 2021	264,660	$50,018	$151.36	$139.47 - $166.23
Q4 2020	268,060	$43,997	$134.60	$121.31 - $145.09
Q3 2020	168,160	$24,012	$116.84	$106.65 - $127.80
Q2 2020	161,960	$20,564	$99.52	$81.55 - $116.07
Q1 2020	152,160	$15,205	$101.63	$79.02 - $114.36
Q4 2019	160,260	$20,560	$103.75	$96.57 - $110.58
Q3 2019	157,960	$20,415	$102.86	$95.10 - $109.51
Q2 2019	168,616	$19,350	$92.76	$84.46 - $98.56
Q1 2019	180,716	$19,169	$85.38	$72.70 - $93.33
Q4 2018	125,156	$11,827	$79.11	$71.44 - $89.28
Q3 2018	262,613	$28,176	$90.24	$83.11 - $94.78
Q2 2018	165,086	$18,201	$87.28	$78.25 - $95.77
Q1 2018	172,055	$17,875	$86.84	$77.93 - $96.48
Q4 2017	172,240	$17,989	$77.65	$70.91 - $84.16
Q3 2017	143,969	$12,905	$65.19	$60.12 - $71.37
Q2 2017	140,230	$10,788	$63.16	$59.91 - $66.80
Q1 2017	163,171	$13,145	$60.64	$56.48 - $64.66
Q4 2016	178,214	$13,004	$55.48	$51.88 - $58.64
Q3 2016	237,270	$16,652	$52.67	$46.53 - $55.85
Q2 2016	231,224	$14,486	$45.66	$43.24 - $48.72
Q1 2016	231,500	$13,293	$40.51	$35.46 - $44.95
Q4 2015	204,773	$11,224	$42.28	$35.53 - $44.99
Q3 2015	207,844	$10,292	$36.73	$32.79 - $39.55
Q2 2015	222,577	$11,465	$41.25	$38.42 - $43.82
Q1 2015	237,428	$13,577	$41.73	$38.26 - $44.65
Q4 2014	253,977	$13,579	$37.35	$30.46 - $41.42
Q3 2014	274,656	$13,098	$35.14	$33.49 - $36.26
Q2 2014	298,062	$14,244	$34.00	$32.30 - $36.09
Q1 2014	318,885	$15,035	$31.94	$29.24 - $34.55
Q4 2013	303,278	$13,317	$30.07	$27.82 - $31.75
Q3 2013	327,913	$13,205	$27.71	$24.70 - $29.26
Q2 2013	348,086	$12,138	$25.31	$23.63 - $26.51