TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,311 Value ($000) $201 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 67,859 Value ($000) $12,451 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 68,379 Value ($000) $12,887 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 66,097 Value ($000) $12,705 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 63,188 Value ($000) $12,151 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 62,835 Value ($000) $11,875 Avg Close $151.36 Range $139.47 - $166.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,311	$201	$150.98	$134.18 - $165.25
Q1 2022	67,859	$12,451	$157.28	$143.94 - $171.03
Q4 2021	68,379	$12,887	$170.14	$161.99 - $178.50
Q3 2021	66,097	$12,705	$167.96	$160.58 - $177.32
Q2 2021	63,188	$12,151	$164.21	$153.59 - $172.45
Q1 2021	62,835	$11,875	$151.36	$139.47 - $166.23