TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,320 Value ($000) $20,527 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 113,177 Value ($000) $20,794 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 111,536 Value ($000) $23,157 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 111,136 Value ($000) $19,971 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 107,226 Value ($000) $20,106 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 96,425 Value ($000) $19,919 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 90,609 Value ($000) $17,626 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 87,714 Value ($000) $15,281 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 69,419 Value ($000) $11,833 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 68,732 Value ($000) $10,929 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 66,774 Value ($000) $12,021 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 65,323 Value ($000) $12,151 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 64,260 Value ($000) $10,617 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 62,343 Value ($000) $9,649 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 61,237 Value ($000) $9,409 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 60,488 Value ($000) $11,098 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 59,478 Value ($000) $11,210 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 59,362 Value ($000) $11,231 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 59,369 Value ($000) $11,417 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 59,374 Value ($000) $10,870 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 58,568 Value ($000) $10,033 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 60,239 Value ($000) $8,679 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 59,239 Value ($000) $7,631 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 58,961 Value ($000) $5,892 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 64,093 Value ($000) $8,222 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 78,456 Value ($000) $9,998 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 78,512 Value ($000) $9,010 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 77,898 Value ($000) $8,262 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 75,684 Value ($000) $7,152 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 74,873 Value ($000) $8,033 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 74,620 Value ($000) $8,226 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 72,536 Value ($000) $7,536 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 74,373 Value ($000) $7,768 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 76,670 Value ($000) $6,873 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 76,913 Value ($000) $5,917 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 79,869 Value ($000) $6,434 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 77,136 Value ($000) $5,629 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 78,029 Value ($000) $5,476 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 79,285 Value ($000) $4,968 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 81,755 Value ($000) $4,694 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 84,423 Value ($000) $4,627 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 86,917 Value ($000) $4,304 Avg Close $36.73 Range $32.79 - $39.55