TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,799 Value ($000) $6,209 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 38,459 Value ($000) $7,032 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 38,052 Value ($000) $7,879 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 37,365 Value ($000) $6,695 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,928 Value ($000) $924 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 5,151 Value ($000) $1,051 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 5,388 Value ($000) $1,032 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,750 Value ($000) $653 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,774 Value ($000) $813 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,902 Value ($000) $777 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 20,802 Value ($000) $3,738 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 19,085 Value ($000) $3,548 Avg Close $161.35 Range $148.46 - $171.32
Q3 2022
Shares 23,877 Value ($000) $3,696 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 17,882 Value ($000) $2,748 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 12,750 Value ($000) $2,340 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 12,250 Value ($000) $2,309 Avg Close $170.14 Range $161.99 - $178.50