TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 83,126 Value ($000) $15,587 Avg Close $193.15 Range $177.58 - $213.46

Q4 2022

Shares 5,000 Value ($000) $826 Avg Close $151.91 Range $132.23 - $167.17

Q3 2021

Shares 3,326 Value ($000) $639,290 Avg Close $167.96 Range $160.58 - $177.32

Q4 2020

Shares 14,726 Value ($000) $2,416,978 Avg Close $134.60 Range $121.31 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	83,126	$15,587	$193.15	$177.58 - $213.46
Q4 2022	5,000	$826	$151.91	$132.23 - $167.17
Q3 2021	3,326	$639,290	$167.96	$160.58 - $177.32
Q4 2020	14,726	$2,416,978	$134.60	$121.31 - $145.09