TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,471 Value ($000) $19,166 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 170,525 Value ($000) $31,331 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,124,520 Value ($000) $233,473 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,633,898 Value ($000) $292,880 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,535,706 Value ($000) $310,372 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,406,569 Value ($000) $330,672 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,465,246 Value ($000) $309,980 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,542,718 Value ($000) $267,286 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,323,865 Value ($000) $225,666 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,327,204 Value ($000) $211 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,297,018 Value ($000) $233 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,295,387 Value ($000) $241 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,262,364 Value ($000) $209 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,200,963 Value ($000) $185,885 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,207,785 Value ($000) $185,576 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,263,770 Value ($000) $231,877 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,379,875 Value ($000) $260,065 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,474,324 Value ($000) $283,380 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,416,807 Value ($000) $272,452 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,355,551 Value ($000) $256,186 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,022,750 Value ($000) $167,864 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 946,686 Value ($000) $135,177 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 880,017 Value ($000) $110,887 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 440,421 Value ($000) $44,010 Avg Close $101.63 Range $79.02 - $114.36