TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 90 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 180 Value ($000) $28 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 180 Value ($000) $28 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 180 Value ($000) $33 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 280 Value ($000) $53 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 570 Value ($000) $110 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 420 Value ($000) $81 Avg Close $164.21 Range $153.59 - $172.45
Q4 2014
Shares 1,260 Value ($000) $67 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,610 Value ($000) $77 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 650 Value ($000) $31 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 1,380 Value ($000) $65 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 650 Value ($000) $29 Avg Close $30.07 Range $27.82 - $31.75