TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 578 Value ($000) $120 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 378 Value ($000) $68 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 51 Value ($000) $10 Avg Close $193.15 Range $177.58 - $213.46

Q3 2023

Shares 12 Value ($000) $2 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 304 Value ($000) $55 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 42 Value ($000) $8 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 16 Value ($000) $3 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 2 Value ($000) $0 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 2 Value ($000) $0 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 2 Value ($000) $0 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 456 Value ($000) $86 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 21,219 Value ($000) $4,079 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 21,057 Value ($000) $4,049 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 54 Value ($000) $10 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 54 Value ($000) $9 Avg Close $134.60 Range $121.31 - $145.09

Q3 2016

Shares 410 Value ($000) $29 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 410 Value ($000) $26 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 462 Value ($000) $27 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 33 Value ($000) $2 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 33 Value ($000) $2 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 33 Value ($000) $2 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 33 Value ($000) $2 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 33 Value ($000) $2 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 33 Value ($000) $2 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 33 Value ($000) $2 Avg Close $34.00 Range $32.30 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	578	$120	$174.27	$136.55 - $205.05
Q1 2025	378	$68	$182.23	$167.91 - $200.75
Q4 2024	51	$10	$193.15	$177.58 - $213.46
Q3 2023	12	$2	$158.88	$145.47 - $174.32
Q2 2023	304	$55	$159.07	$148.14 - $171.21
Q1 2023	42	$8	$161.35	$148.46 - $171.32
Q4 2022	16	$3	$151.91	$132.23 - $167.17
Q3 2022	2	$0	$151.63	$130.00 - $168.48
Q2 2022	2	$0	$150.98	$134.18 - $165.25
Q1 2022	2	$0	$157.28	$143.94 - $171.03
Q4 2021	456	$86	$170.14	$161.99 - $178.50
Q3 2021	21,219	$4,079	$167.96	$160.58 - $177.32
Q2 2021	21,057	$4,049	$164.21	$153.59 - $172.45
Q1 2021	54	$10	$151.36	$139.47 - $166.23
Q4 2020	54	$9	$134.60	$121.31 - $145.09
Q3 2016	410	$29	$52.67	$46.53 - $55.85
Q2 2016	410	$26	$45.66	$43.24 - $48.72
Q1 2016	462	$27	$40.51	$35.46 - $44.95
Q4 2015	33	$2	$42.28	$35.53 - $44.99
Q3 2015	33	$2	$36.73	$32.79 - $39.55
Q2 2015	33	$2	$41.25	$38.42 - $43.82
Q1 2015	33	$2	$41.73	$38.26 - $44.65
Q4 2014	33	$2	$37.35	$30.46 - $41.42
Q3 2014	33	$2	$35.14	$33.49 - $36.26
Q2 2014	33	$2	$34.00	$32.30 - $36.09