TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,922 Value ($000) $1,027 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,474 Value ($000) $1,189 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,626 Value ($000) $1,375 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 6,626 Value ($000) $1,191 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 6,626 Value ($000) $1,242 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,926 Value ($000) $1,431 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 4,378 Value ($000) $851 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 5,278 Value ($000) $919 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 5,278 Value ($000) $900 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 4,501 Value ($000) $716 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,501 Value ($000) $810 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 4,801 Value ($000) $893 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 4,801 Value ($000) $793 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 10,201 Value ($000) $1,578 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 16,301 Value ($000) $2,505 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 18,401 Value ($000) $3,373 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 14,401 Value ($000) $2,714 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 13,801 Value ($000) $2,652 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 16,001 Value ($000) $3,077 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 14,701 Value ($000) $2,777 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 13,201 Value ($000) $2,167 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 9,401 Value ($000) $1,342 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 10,101 Value ($000) $1,283 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 10,101 Value ($000) $1,009 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 7,201 Value ($000) $924 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 10,801 Value ($000) $1,396 Avg Close $102.86 Range $95.10 - $109.51

Q1 2019

Shares 9,701 Value ($000) $1,029 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 8,701 Value ($000) $822 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 12,701 Value ($000) $1,363 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 22,201 Value ($000) $2,447 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 19,801 Value ($000) $2,057 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 19,801 Value ($000) $2,068 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 24,201 Value ($000) $2,169 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 24,201 Value ($000) $1,861 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 24,201 Value ($000) $1,950 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 66,601 Value ($000) $4,860 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 24,028 Value ($000) $3,440 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 107,501 Value ($000) $6,735 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 107,501 Value ($000) $6,173 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 107,501 Value ($000) $5,892 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 101,201 Value ($000) $5,011 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 101,201 Value ($000) $5,213 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 101,201 Value ($000) $5,787 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 104,801 Value ($000) $5,603 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 142,401 Value ($000) $6,791 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 158,301 Value ($000) $7,565 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 158,301 Value ($000) $7,465 Avg Close $31.94 Range $29.24 - $34.55

Q3 2013

Shares 4,735 Value ($000) $191 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 4,735 Value ($000) $165 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,922	$1,027	$170.73	$152.73 - $184.76
Q3 2025	6,474	$1,189	$193.30	$172.47 - $218.15
Q2 2025	6,626	$1,375	$174.27	$136.55 - $205.05
Q1 2025	6,626	$1,191	$182.23	$167.91 - $200.75
Q4 2024	6,626	$1,242	$193.15	$177.58 - $213.46
Q3 2024	6,926	$1,431	$192.96	$173.27 - $206.55
Q2 2024	4,378	$851	$176.15	$151.02 - $196.94
Q1 2024	5,278	$919	$157.89	$147.56 - $168.71
Q4 2023	5,278	$900	$145.50	$130.77 - $162.27
Q3 2023	4,501	$716	$158.88	$145.47 - $174.32
Q2 2023	4,501	$810	$159.07	$148.14 - $171.21
Q1 2023	4,801	$893	$161.35	$148.46 - $171.32
Q4 2022	4,801	$793	$151.91	$132.23 - $167.17
Q3 2022	10,201	$1,578	$151.63	$130.00 - $168.48
Q2 2022	16,301	$2,505	$150.98	$134.18 - $165.25
Q1 2022	18,401	$3,373	$157.28	$143.94 - $171.03
Q4 2021	14,401	$2,714	$170.14	$161.99 - $178.50
Q3 2021	13,801	$2,652	$167.96	$160.58 - $177.32
Q2 2021	16,001	$3,077	$164.21	$153.59 - $172.45
Q1 2021	14,701	$2,777	$151.36	$139.47 - $166.23
Q4 2020	13,201	$2,167	$134.60	$121.31 - $145.09
Q3 2020	9,401	$1,342	$116.84	$106.65 - $127.80
Q2 2020	10,101	$1,283	$99.52	$81.55 - $116.07
Q1 2020	10,101	$1,009	$101.63	$79.02 - $114.36
Q4 2019	7,201	$924	$103.75	$96.57 - $110.58
Q3 2019	10,801	$1,396	$102.86	$95.10 - $109.51
Q1 2019	9,701	$1,029	$85.38	$72.70 - $93.33
Q4 2018	8,701	$822	$79.11	$71.44 - $89.28
Q3 2018	12,701	$1,363	$90.24	$83.11 - $94.78
Q2 2018	22,201	$2,447	$87.28	$78.25 - $95.77
Q1 2018	19,801	$2,057	$86.84	$77.93 - $96.48
Q4 2017	19,801	$2,068	$77.65	$70.91 - $84.16
Q3 2017	24,201	$2,169	$65.19	$60.12 - $71.37
Q2 2017	24,201	$1,861	$63.16	$59.91 - $66.80
Q1 2017	24,201	$1,950	$60.64	$56.48 - $64.66
Q4 2016	66,601	$4,860	$55.48	$51.88 - $58.64
Q3 2016	24,028	$3,440	$52.67	$46.53 - $55.85
Q2 2016	107,501	$6,735	$45.66	$43.24 - $48.72
Q1 2016	107,501	$6,173	$40.51	$35.46 - $44.95
Q4 2015	107,501	$5,892	$42.28	$35.53 - $44.99
Q3 2015	101,201	$5,011	$36.73	$32.79 - $39.55
Q2 2015	101,201	$5,213	$41.25	$38.42 - $43.82
Q1 2015	101,201	$5,787	$41.73	$38.26 - $44.65
Q4 2014	104,801	$5,603	$37.35	$30.46 - $41.42
Q3 2014	142,401	$6,791	$35.14	$33.49 - $36.26
Q2 2014	158,301	$7,565	$34.00	$32.30 - $36.09
Q1 2014	158,301	$7,465	$31.94	$29.24 - $34.55
Q3 2013	4,735	$191	$27.71	$24.70 - $29.26
Q2 2013	4,735	$165	$25.31	$23.63 - $26.51