TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,166 Value ($000) $26,052 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 150,197 Value ($000) $27,596 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 149,997 Value ($000) $31,142 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 150,819 Value ($000) $27,102 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 151,024 Value ($000) $28,319 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 150,524 Value ($000) $31,094 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 150,024 Value ($000) $29,184 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 157,424 Value ($000) $27,425 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 157,524 Value ($000) $26,852 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 156,524 Value ($000) $24,889 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 155,824 Value ($000) $28,051 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 161,724 Value ($000) $30,082 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 161,224 Value ($000) $26,637 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 165,224 Value ($000) $25,574 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 164,424 Value ($000) $25,263 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 164,924 Value ($000) $30,260 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 167,624 Value ($000) $31,592 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 167,224 Value ($000) $32,142 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 176,124 Value ($000) $33,868 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 176,454 Value ($000) $33,348 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 184,054 Value ($000) $30,209 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 176,254 Value ($000) $25,167 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 175,054 Value ($000) $22,227 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 178,854 Value ($000) $17,873 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 178,954 Value ($000) $22,958 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 178,254 Value ($000) $23,037 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 178,554 Value ($000) $20,491 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 181,584 Value ($000) $19,260 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 181,899 Value ($000) $17,189 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 182,299 Value ($000) $19,559 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 181,499 Value ($000) $20,010 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 183,999 Value ($000) $19,116 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 185,799 Value ($000) $19,405 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 183,199 Value ($000) $16,422 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 182,999 Value ($000) $14,078 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 184,199 Value ($000) $14,840 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 183,999 Value ($000) $13,426 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 183,999 Value ($000) $12,913 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 183,999 Value ($000) $11,528 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 186,799 Value ($000) $10,726 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 186,499 Value ($000) $10,222 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 186,199 Value ($000) $9,221 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 185,199 Value ($000) $9,539 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 192,999 Value ($000) $11,037 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 186,799 Value ($000) $9,987 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 186,799 Value ($000) $8,908 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 187,299 Value ($000) $8,951 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 199,199 Value ($000) $9,392 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 197,699 Value ($000) $8,681 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 197,699 Value ($000) $7,961 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 199,399 Value ($000) $6,953 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,166	$26,052	$170.73	$152.73 - $184.76
Q3 2025	150,197	$27,596	$193.30	$172.47 - $218.15
Q2 2025	149,997	$31,142	$174.27	$136.55 - $205.05
Q1 2025	150,819	$27,102	$182.23	$167.91 - $200.75
Q4 2024	151,024	$28,319	$193.15	$177.58 - $213.46
Q3 2024	150,524	$31,094	$192.96	$173.27 - $206.55
Q2 2024	150,024	$29,184	$176.15	$151.02 - $196.94
Q1 2024	157,424	$27,425	$157.89	$147.56 - $168.71
Q4 2023	157,524	$26,852	$145.50	$130.77 - $162.27
Q3 2023	156,524	$24,889	$158.88	$145.47 - $174.32
Q2 2023	155,824	$28,051	$159.07	$148.14 - $171.21
Q1 2023	161,724	$30,082	$161.35	$148.46 - $171.32
Q4 2022	161,224	$26,637	$151.91	$132.23 - $167.17
Q3 2022	165,224	$25,574	$151.63	$130.00 - $168.48
Q2 2022	164,424	$25,263	$150.98	$134.18 - $165.25
Q1 2022	164,924	$30,260	$157.28	$143.94 - $171.03
Q4 2021	167,624	$31,592	$170.14	$161.99 - $178.50
Q3 2021	167,224	$32,142	$167.96	$160.58 - $177.32
Q2 2021	176,124	$33,868	$164.21	$153.59 - $172.45
Q1 2021	176,454	$33,348	$151.36	$139.47 - $166.23
Q4 2020	184,054	$30,209	$134.60	$121.31 - $145.09
Q3 2020	176,254	$25,167	$116.84	$106.65 - $127.80
Q2 2020	175,054	$22,227	$99.52	$81.55 - $116.07
Q1 2020	178,854	$17,873	$101.63	$79.02 - $114.36
Q4 2019	178,954	$22,958	$103.75	$96.57 - $110.58
Q3 2019	178,254	$23,037	$102.86	$95.10 - $109.51
Q2 2019	178,554	$20,491	$92.76	$84.46 - $98.56
Q1 2019	181,584	$19,260	$85.38	$72.70 - $93.33
Q4 2018	181,899	$17,189	$79.11	$71.44 - $89.28
Q3 2018	182,299	$19,559	$90.24	$83.11 - $94.78
Q2 2018	181,499	$20,010	$87.28	$78.25 - $95.77
Q1 2018	183,999	$19,116	$86.84	$77.93 - $96.48
Q4 2017	185,799	$19,405	$77.65	$70.91 - $84.16
Q3 2017	183,199	$16,422	$65.19	$60.12 - $71.37
Q2 2017	182,999	$14,078	$63.16	$59.91 - $66.80
Q1 2017	184,199	$14,840	$60.64	$56.48 - $64.66
Q4 2016	183,999	$13,426	$55.48	$51.88 - $58.64
Q3 2016	183,999	$12,913	$52.67	$46.53 - $55.85
Q2 2016	183,999	$11,528	$45.66	$43.24 - $48.72
Q1 2016	186,799	$10,726	$40.51	$35.46 - $44.95
Q4 2015	186,499	$10,222	$42.28	$35.53 - $44.99
Q3 2015	186,199	$9,221	$36.73	$32.79 - $39.55
Q2 2015	185,199	$9,539	$41.25	$38.42 - $43.82
Q1 2015	192,999	$11,037	$41.73	$38.26 - $44.65
Q4 2014	186,799	$9,987	$37.35	$30.46 - $41.42
Q3 2014	186,799	$8,908	$35.14	$33.49 - $36.26
Q2 2014	187,299	$8,951	$34.00	$32.30 - $36.09
Q1 2014	199,199	$9,392	$31.94	$29.24 - $34.55
Q4 2013	197,699	$8,681	$30.07	$27.82 - $31.75
Q3 2013	197,699	$7,961	$27.71	$24.70 - $29.26
Q2 2013	199,399	$6,953	$25.31	$23.63 - $26.51