TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,593 Value ($000) $276 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,726 Value ($000) $501 Avg Close $193.30 Range $172.47 - $218.15

Q1 2025

Shares 25,915 Value ($000) $4,657 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 2,412 Value ($000) $452 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 10,479 Value ($000) $2,165 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 2,353 Value ($000) $458 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 2,547 Value ($000) $444 Avg Close $157.89 Range $147.56 - $168.71

Q3 2023

Shares 1,465 Value ($000) $233 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 12,749 Value ($000) $2,295 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 51,200 Value ($000) $9,524 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 2,048 Value ($000) $338 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 2,137 Value ($000) $331 Avg Close $151.63 Range $130.00 - $168.48

Q4 2021

Shares 1,807 Value ($000) $341 Avg Close $170.14 Range $161.99 - $178.50

Q4 2020

Shares 34,368 Value ($000) $5,641 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 34,610 Value ($000) $4,942 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 28,574 Value ($000) $3,628 Avg Close $99.52 Range $81.55 - $116.07

Q3 2019

Shares 14,889 Value ($000) $1,924 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 27,714 Value ($000) $3,180 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 12,462 Value ($000) $1,322 Avg Close $85.38 Range $72.70 - $93.33

Q3 2018

Shares 16,283 Value ($000) $1,747 Avg Close $90.24 Range $83.11 - $94.78

Q1 2018

Shares 8,385 Value ($000) $871 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 17,194 Value ($000) $1,796 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 22,514 Value ($000) $2,018 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 14,521 Value ($000) $1,117 Avg Close $63.16 Range $59.91 - $66.80

Q4 2016

Shares 4,402 Value ($000) $321 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 3,176 Value ($000) $223 Avg Close $52.67 Range $46.53 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,593	$276	$170.73	$152.73 - $184.76
Q3 2025	2,726	$501	$193.30	$172.47 - $218.15
Q1 2025	25,915	$4,657	$182.23	$167.91 - $200.75
Q4 2024	2,412	$452	$193.15	$177.58 - $213.46
Q3 2024	10,479	$2,165	$192.96	$173.27 - $206.55
Q2 2024	2,353	$458	$176.15	$151.02 - $196.94
Q1 2024	2,547	$444	$157.89	$147.56 - $168.71
Q3 2023	1,465	$233	$158.88	$145.47 - $174.32
Q2 2023	12,749	$2,295	$159.07	$148.14 - $171.21
Q1 2023	51,200	$9,524	$161.35	$148.46 - $171.32
Q4 2022	2,048	$338	$151.91	$132.23 - $167.17
Q3 2022	2,137	$331	$151.63	$130.00 - $168.48
Q4 2021	1,807	$341	$170.14	$161.99 - $178.50
Q4 2020	34,368	$5,641	$134.60	$121.31 - $145.09
Q3 2020	34,610	$4,942	$116.84	$106.65 - $127.80
Q2 2020	28,574	$3,628	$99.52	$81.55 - $116.07
Q3 2019	14,889	$1,924	$102.86	$95.10 - $109.51
Q2 2019	27,714	$3,180	$92.76	$84.46 - $98.56
Q1 2019	12,462	$1,322	$85.38	$72.70 - $93.33
Q3 2018	16,283	$1,747	$90.24	$83.11 - $94.78
Q1 2018	8,385	$871	$86.84	$77.93 - $96.48
Q4 2017	17,194	$1,796	$77.65	$70.91 - $84.16
Q3 2017	22,514	$2,018	$65.19	$60.12 - $71.37
Q2 2017	14,521	$1,117	$63.16	$59.91 - $66.80
Q4 2016	4,402	$321	$55.48	$51.88 - $58.64
Q3 2016	3,176	$223	$52.67	$46.53 - $55.85