TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,768 Value ($000) $2,736 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 8,059 Value ($000) $1,481 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 8,959 Value ($000) $1,860 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 10,820 Value ($000) $1,944 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 11,236 Value ($000) $2,107 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 10,556 Value ($000) $2,181 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 10,433 Value ($000) $2,030 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 8,850 Value ($000) $1,542 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 8,351 Value ($000) $1,424 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 8,938 Value ($000) $1,421 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 11,281 Value ($000) $2,031 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 11,979 Value ($000) $2,228 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 11,668 Value ($000) $1,928 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 11,689 Value ($000) $1,809 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 11,828 Value ($000) $1,817 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 12,453 Value ($000) $2,285 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 12,412 Value ($000) $2,339 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 12,724 Value ($000) $2,446 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 12,868 Value ($000) $2,475 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 12,997 Value ($000) $2,456 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 13,154 Value ($000) $2,159 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 13,143 Value ($000) $1,877 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 15,918 Value ($000) $2,021 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 33,462 Value ($000) $3,344 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 33,692 Value ($000) $4,322 Avg Close $103.75 Range $96.57 - $110.58