Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 108,618 | $18,536 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 108,618 | $17,271 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 108,618 | $19,565 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 135,505 | $25,237 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 167,833 | $27,765 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 190,701 | $29,550 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 193,507 | $29,766 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 204,632 | $37,581 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 204,659 | $38,624 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 547,952 | $105,388 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 601,936 | $115,803 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 515,079 | $97,395 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 549,062 | $90,174 | $134.60 | $121.31 - $145.09 |
| Q3 2020 | 575,722 | $82,207 | $116.84 | $106.65 - $127.80 |
| Q2 2020 | 631,038 | $80,123 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 237,352 | $23,719 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 555,302 | $71,240 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 510,653 | $65,997 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 742,316 | $85,188 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 698,791 | $74,121 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 761,575 | $71,969 | $79.11 | $71.44 - $89.28 |
| Q3 2018 | 817,750 | $87,736 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 867,173 | $95,606 | $87.28 | $78.25 - $95.77 |
| Q1 2018 | 1,019,146 | $105,879 | $86.84 | $77.93 - $96.48 |
| Q4 2017 | 1,086,147 | $113,437 | $77.65 | $70.91 - $84.16 |
| Q3 2017 | 1,145,215 | $102,657 | $65.19 | $60.12 - $71.37 |
| Q2 2017 | 1,168,683 | $94,149 | $63.16 | $59.91 - $66.80 |
| Q1 2017 | 1,168,683 | $94,149 | $60.64 | $56.48 - $64.66 |
| Q4 2016 | 1,184,915 | $86,463 | $55.48 | $51.88 - $58.64 |
| Q3 2016 | 1,119,915 | $78,596 | $52.67 | $46.53 - $55.85 |
| Q2 2016 | 1,453,355 | $91,053 | $45.66 | $43.24 - $48.72 |
| Q1 2016 | 1,175,451 | $67,494 | $40.51 | $35.46 - $44.95 |
| Q4 2015 | 1,215,533 | $66,623 | $42.28 | $35.53 - $44.99 |
| Q3 2015 | 1,043,333 | $51,666 | $36.73 | $32.79 - $39.55 |
| Q2 2015 | 1,112,833 | $57,322 | $41.25 | $38.42 - $43.82 |
| Q1 2015 | 1,254,491 | $71,738 | $41.73 | $38.26 - $44.65 |
| Q4 2014 | 1,513,854 | $80,938 | $37.35 | $30.46 - $41.42 |