TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 111,976 Value ($000) $17,805 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 115,307 Value ($000) $20,758 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 114,856 Value ($000) $21,364 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 111,677 Value ($000) $18,451 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 121,925 Value ($000) $18,872 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 128,789 Value ($000) $19,788 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 132,741 Value ($000) $24,355 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 151,474 Value ($000) $29,115 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 151,474 Value ($000) $29,115 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 153,802 Value ($000) $29,576 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 158,835 Value ($000) $30,018 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 170,884 Value ($000) $28,047 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 177,314 Value ($000) $25,319 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 178,458 Value ($000) $22,659 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 181,909 Value ($000) $18,178 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 183,130 Value ($000) $23,494 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 178,482 Value ($000) $23,067 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 175,808 Value ($000) $20,176 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 179,470 Value ($000) $19,036 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 168,552 Value ($000) $15,928 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 167,758 Value ($000) $17,999 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 169,180 Value ($000) $18,652 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 165,925 Value ($000) $17,238 Avg Close $86.84 Range $77.93 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	111,976	$17,805	$158.88	$145.47 - $174.32
Q2 2023	115,307	$20,758	$159.07	$148.14 - $171.21
Q1 2023	114,856	$21,364	$161.35	$148.46 - $171.32
Q4 2022	111,677	$18,451	$151.91	$132.23 - $167.17
Q3 2022	121,925	$18,872	$151.63	$130.00 - $168.48
Q2 2022	128,789	$19,788	$150.98	$134.18 - $165.25
Q1 2022	132,741	$24,355	$157.28	$143.94 - $171.03
Q4 2021	151,474	$29,115	$170.14	$161.99 - $178.50
Q3 2021	151,474	$29,115	$167.96	$160.58 - $177.32
Q2 2021	153,802	$29,576	$164.21	$153.59 - $172.45
Q1 2021	158,835	$30,018	$151.36	$139.47 - $166.23
Q4 2020	170,884	$28,047	$134.60	$121.31 - $145.09
Q3 2020	177,314	$25,319	$116.84	$106.65 - $127.80
Q2 2020	178,458	$22,659	$99.52	$81.55 - $116.07
Q1 2020	181,909	$18,178	$101.63	$79.02 - $114.36
Q4 2019	183,130	$23,494	$103.75	$96.57 - $110.58
Q3 2019	178,482	$23,067	$102.86	$95.10 - $109.51
Q2 2019	175,808	$20,176	$92.76	$84.46 - $98.56
Q1 2019	179,470	$19,036	$85.38	$72.70 - $93.33
Q4 2018	168,552	$15,928	$79.11	$71.44 - $89.28
Q3 2018	167,758	$17,999	$90.24	$83.11 - $94.78
Q2 2018	169,180	$18,652	$87.28	$78.25 - $95.77
Q1 2018	165,925	$17,238	$86.84	$77.93 - $96.48