TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,000 Value ($000) $384 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,000 Value ($000) $377 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,000 Value ($000) $328 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,000 Value ($000) $285 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,000 Value ($000) $253 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 2,000 Value ($000) $256 Avg Close $103.75 Range $96.57 - $110.58
Q2 2018
Shares 2,000 Value ($000) $220 Avg Close $87.28 Range $78.25 - $95.77