TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,979 Value ($000) $14,916 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 202,369 Value ($000) $37,181 Avg Close $193.30 Range $172.47 - $218.15

Q1 2025

Shares 106,964 Value ($000) $19,221 Avg Close $182.23 Range $167.91 - $200.75

Q4 2023

Shares 328,591 Value ($000) $56,012 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 239,785 Value ($000) $38,128 Avg Close $158.88 Range $145.47 - $174.32

Q1 2023

Shares 3,989 Value ($000) $742 Avg Close $161.35 Range $148.46 - $171.32

Q3 2022

Shares 61,824 Value ($000) $9,569 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 151,357 Value ($000) $23,256 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 154,588 Value ($000) $28,364 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 312,340 Value ($000) $58,867 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 165,811 Value ($000) $31,871 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 2,394 Value ($000) $460 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 35,066 Value ($000) $6,627 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 95,637 Value ($000) $15,697 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 108,383 Value ($000) $15,476 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 26,311 Value ($000) $3,341 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 121,633 Value ($000) $12,155 Avg Close $101.63 Range $79.02 - $114.36

Q2 2019

Shares 40,540 Value ($000) $4,652 Avg Close $92.76 Range $84.46 - $98.56

Q4 2018

Shares 250,714 Value ($000) $23,692 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 564,337 Value ($000) $60,548 Avg Close $90.24 Range $83.11 - $94.78

Q3 2016

Shares 934,823 Value ($000) $65,606 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 265,903 Value ($000) $16,659 Avg Close $45.66 Range $43.24 - $48.72

Q3 2015

Shares 60,000 Value ($000) $2,971 Avg Close $36.73 Range $32.79 - $39.55

Q4 2014

Shares 144,029 Value ($000) $7,701 Avg Close $37.35 Range $30.46 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,979	$14,916	$170.73	$152.73 - $184.76
Q3 2025	202,369	$37,181	$193.30	$172.47 - $218.15
Q1 2025	106,964	$19,221	$182.23	$167.91 - $200.75
Q4 2023	328,591	$56,012	$145.50	$130.77 - $162.27
Q3 2023	239,785	$38,128	$158.88	$145.47 - $174.32
Q1 2023	3,989	$742	$161.35	$148.46 - $171.32
Q3 2022	61,824	$9,569	$151.63	$130.00 - $168.48
Q2 2022	151,357	$23,256	$150.98	$134.18 - $165.25
Q1 2022	154,588	$28,364	$157.28	$143.94 - $171.03
Q4 2021	312,340	$58,867	$170.14	$161.99 - $178.50
Q3 2021	165,811	$31,871	$167.96	$160.58 - $177.32
Q2 2021	2,394	$460	$164.21	$153.59 - $172.45
Q1 2021	35,066	$6,627	$151.36	$139.47 - $166.23
Q4 2020	95,637	$15,697	$134.60	$121.31 - $145.09
Q3 2020	108,383	$15,476	$116.84	$106.65 - $127.80
Q2 2020	26,311	$3,341	$99.52	$81.55 - $116.07
Q1 2020	121,633	$12,155	$101.63	$79.02 - $114.36
Q2 2019	40,540	$4,652	$92.76	$84.46 - $98.56
Q4 2018	250,714	$23,692	$79.11	$71.44 - $89.28
Q3 2018	564,337	$60,548	$90.24	$83.11 - $94.78
Q3 2016	934,823	$65,606	$52.67	$46.53 - $55.85
Q2 2016	265,903	$16,659	$45.66	$43.24 - $48.72
Q3 2015	60,000	$2,971	$36.73	$32.79 - $39.55
Q4 2014	144,029	$7,701	$37.35	$30.46 - $41.42