TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,584 Value ($000) $44,515 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 265,306 Value ($000) $48,745 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 265,933 Value ($000) $55,213 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 259,685 Value ($000) $46,665 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 264,608 Value ($000) $49,617 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 260,844 Value ($000) $53,883 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 263,830 Value ($000) $51,323 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 260,624 Value ($000) $45,403 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 255,452 Value ($000) $43,544 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 256,914 Value ($000) $40,852 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 259,360 Value ($000) $46,690 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 247,806 Value ($000) $46,094 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 248,960 Value ($000) $41,133 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 250,660 Value ($000) $38,797 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 253,371 Value ($000) $38,930 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 253,415 Value ($000) $46,497 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 252,849 Value ($000) $47,654 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 257,536 Value ($000) $49,501 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 257,828 Value ($000) $49,580 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 258,680 Value ($000) $48,888 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 264,277 Value ($000) $43,376 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 279,114 Value ($000) $39,855 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 219,397 Value ($000) $27,857 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 232,729 Value ($000) $23,257 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 215,057 Value ($000) $27,590 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 213,121 Value ($000) $27,544 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 217,981 Value ($000) $25,015 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 230,388 Value ($000) $24,437 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 241,281 Value ($000) $22,801 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 290,370 Value ($000) $31,154 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 289,603 Value ($000) $31,929 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 277,008 Value ($000) $28,778 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 277,808 Value ($000) $29,014 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 269,751 Value ($000) $24,180 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 325,124 Value ($000) $25,012 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 330,701 Value ($000) $26,641 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 330,301 Value ($000) $24,102 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 324,801 Value ($000) $22,795 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 350,501 Value ($000) $21,959 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 381,101 Value ($000) $21,883 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 385,201 Value ($000) $21,113 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 405,901 Value ($000) $20,100 Avg Close $36.73 Range $32.79 - $39.55

Q4 2014

Shares 441,867 Value ($000) $23,624 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 440,467 Value ($000) $21,005 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 458,467 Value ($000) $21,910 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 448,267 Value ($000) $21,135 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 474,267 Value ($000) $20,825 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 492,567 Value ($000) $19,835 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 492,867 Value ($000) $17,186 Avg Close $25.31 Range $23.63 - $26.51

Q1 2013

Shares 329,267 Value ($000) $11,682 Avg Close $23.71 Range $21.96 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,584	$44,515	$170.73	$152.73 - $184.76
Q3 2025	265,306	$48,745	$193.30	$172.47 - $218.15
Q2 2025	265,933	$55,213	$174.27	$136.55 - $205.05
Q1 2025	259,685	$46,665	$182.23	$167.91 - $200.75
Q4 2024	264,608	$49,617	$193.15	$177.58 - $213.46
Q3 2024	260,844	$53,883	$192.96	$173.27 - $206.55
Q2 2024	263,830	$51,323	$176.15	$151.02 - $196.94
Q1 2024	260,624	$45,403	$157.89	$147.56 - $168.71
Q4 2023	255,452	$43,544	$145.50	$130.77 - $162.27
Q3 2023	256,914	$40,852	$158.88	$145.47 - $174.32
Q2 2023	259,360	$46,690	$159.07	$148.14 - $171.21
Q1 2023	247,806	$46,094	$161.35	$148.46 - $171.32
Q4 2022	248,960	$41,133	$151.91	$132.23 - $167.17
Q3 2022	250,660	$38,797	$151.63	$130.00 - $168.48
Q2 2022	253,371	$38,930	$150.98	$134.18 - $165.25
Q1 2022	253,415	$46,497	$157.28	$143.94 - $171.03
Q4 2021	252,849	$47,654	$170.14	$161.99 - $178.50
Q3 2021	257,536	$49,501	$167.96	$160.58 - $177.32
Q2 2021	257,828	$49,580	$164.21	$153.59 - $172.45
Q1 2021	258,680	$48,888	$151.36	$139.47 - $166.23
Q4 2020	264,277	$43,376	$134.60	$121.31 - $145.09
Q3 2020	279,114	$39,855	$116.84	$106.65 - $127.80
Q2 2020	219,397	$27,857	$99.52	$81.55 - $116.07
Q1 2020	232,729	$23,257	$101.63	$79.02 - $114.36
Q4 2019	215,057	$27,590	$103.75	$96.57 - $110.58
Q3 2019	213,121	$27,544	$102.86	$95.10 - $109.51
Q2 2019	217,981	$25,015	$92.76	$84.46 - $98.56
Q1 2019	230,388	$24,437	$85.38	$72.70 - $93.33
Q4 2018	241,281	$22,801	$79.11	$71.44 - $89.28
Q3 2018	290,370	$31,154	$90.24	$83.11 - $94.78
Q2 2018	289,603	$31,929	$87.28	$78.25 - $95.77
Q1 2018	277,008	$28,778	$86.84	$77.93 - $96.48
Q4 2017	277,808	$29,014	$77.65	$70.91 - $84.16
Q3 2017	269,751	$24,180	$65.19	$60.12 - $71.37
Q2 2017	325,124	$25,012	$63.16	$59.91 - $66.80
Q1 2017	330,701	$26,641	$60.64	$56.48 - $64.66
Q4 2016	330,301	$24,102	$55.48	$51.88 - $58.64
Q3 2016	324,801	$22,795	$52.67	$46.53 - $55.85
Q2 2016	350,501	$21,959	$45.66	$43.24 - $48.72
Q1 2016	381,101	$21,883	$40.51	$35.46 - $44.95
Q4 2015	385,201	$21,113	$42.28	$35.53 - $44.99
Q3 2015	405,901	$20,100	$36.73	$32.79 - $39.55
Q4 2014	441,867	$23,624	$37.35	$30.46 - $41.42
Q3 2014	440,467	$21,005	$35.14	$33.49 - $36.26
Q2 2014	458,467	$21,910	$34.00	$32.30 - $36.09
Q1 2014	448,267	$21,135	$31.94	$29.24 - $34.55
Q4 2013	474,267	$20,825	$30.07	$27.82 - $31.75
Q3 2013	492,567	$19,835	$27.71	$24.70 - $29.26
Q2 2013	492,867	$17,186	$25.31	$23.63 - $26.51
Q1 2013	329,267	$11,682	$23.71	$21.96 - $25.16