TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,163 Value ($000) $1,243 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 6,136 Value ($000) $1,127 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 5,854 Value ($000) $1,215 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,580 Value ($000) $643 Avg Close $182.23 Range $167.91 - $200.75
Q3 2015
Shares 115 Value ($000) $5 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 115 Value ($000) $5 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 115 Value ($000) $7 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 115 Value ($000) $6 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 115 Value ($000) $5 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 115 Value ($000) $5 Avg Close $34.00 Range $32.30 - $36.09