TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,994 Value ($000) $10,755 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 39,221 Value ($000) $7,142 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 25,450 Value ($000) $5,246 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 22,617 Value ($000) $4,030 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 21,483 Value ($000) $3,999 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 20,308 Value ($000) $4,168 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 11,026 Value ($000) $2,131 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 11,625 Value ($000) $2,011 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 10,304 Value ($000) $1,743 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 20,483 Value ($000) $3,228 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 20,234 Value ($000) $3,617 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 21,263 Value ($000) $3,925 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 31,743 Value ($000) $5 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 22,945 Value ($000) $3,523 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 17,930 Value ($000) $2,737 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 24,419 Value ($000) $4,450 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 24,693 Value ($000) $4,623 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 24,419 Value ($000) $4,665 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 29,055 Value ($000) $5,556 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 19,667 Value ($000) $3,717 Avg Close $151.36 Range $139.47 - $166.23

Q3 2020

Shares 28,733 Value ($000) $4,073 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 14,571 Value ($000) $1,837 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 11,086 Value ($000) $1,099 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 8,423 Value ($000) $1,081 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 5,661 Value ($000) $726 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 4,849 Value ($000) $556 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 4,201 Value ($000) $443 Avg Close $85.38 Range $72.70 - $93.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,994	$10,755	$170.73	$152.73 - $184.76
Q3 2025	39,221	$7,142	$193.30	$172.47 - $218.15
Q2 2025	25,450	$5,246	$174.27	$136.55 - $205.05
Q1 2025	22,617	$4,030	$182.23	$167.91 - $200.75
Q4 2024	21,483	$3,999	$193.15	$177.58 - $213.46
Q3 2024	20,308	$4,168	$192.96	$173.27 - $206.55
Q2 2024	11,026	$2,131	$176.15	$151.02 - $196.94
Q1 2024	11,625	$2,011	$157.89	$147.56 - $168.71
Q4 2023	10,304	$1,743	$145.50	$130.77 - $162.27
Q3 2023	20,483	$3,228	$158.88	$145.47 - $174.32
Q2 2023	20,234	$3,617	$159.07	$148.14 - $171.21
Q1 2023	21,263	$3,925	$161.35	$148.46 - $171.32
Q4 2022	31,743	$5	$151.91	$132.23 - $167.17
Q3 2022	22,945	$3,523	$151.63	$130.00 - $168.48
Q2 2022	17,930	$2,737	$150.98	$134.18 - $165.25
Q1 2022	24,419	$4,450	$157.28	$143.94 - $171.03
Q4 2021	24,693	$4,623	$170.14	$161.99 - $178.50
Q3 2021	24,419	$4,665	$167.96	$160.58 - $177.32
Q2 2021	29,055	$5,556	$164.21	$153.59 - $172.45
Q1 2021	19,667	$3,717	$151.36	$139.47 - $166.23
Q3 2020	28,733	$4,073	$116.84	$106.65 - $127.80
Q2 2020	14,571	$1,837	$99.52	$81.55 - $116.07
Q1 2020	11,086	$1,099	$101.63	$79.02 - $114.36
Q4 2019	8,423	$1,081	$103.75	$96.57 - $110.58
Q3 2019	5,661	$726	$102.86	$95.10 - $109.51
Q2 2019	4,849	$556	$92.76	$84.46 - $98.56
Q1 2019	4,201	$443	$85.38	$72.70 - $93.33