TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,958 Value ($000) $340 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,976 Value ($000) $363 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,000 Value ($000) $415 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,000 Value ($000) $359 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 2,000 Value ($000) $375 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,976 Value ($000) $408 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,954 Value ($000) $380 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 1,954 Value ($000) $340 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 2,069 Value ($000) $353 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 1,967 Value ($000) $313 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 1,950 Value ($000) $351 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 2,015 Value ($000) $375 Avg Close $161.35 Range $148.46 - $171.32

Q1 2020

Shares 1,565 Value ($000) $202 Avg Close $101.63 Range $79.02 - $114.36

Q3 2019

Shares 1,565 Value ($000) $202 Avg Close $102.86 Range $95.10 - $109.51

Q1 2019

Shares 1,988 Value ($000) $211 Avg Close $85.38 Range $72.70 - $93.33

Q3 2018

Shares 2,685 Value ($000) $288 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 2,685 Value ($000) $296 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 2,885 Value ($000) $300 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 2,085 Value ($000) $218 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 3,241 Value ($000) $291 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 2,879 Value ($000) $221 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 2,865 Value ($000) $231 Avg Close $60.64 Range $56.48 - $64.66

Q2 2016

Shares 3,225 Value ($000) $202 Avg Close $45.66 Range $43.24 - $48.72

Q1 2015

Shares 2,882 Value ($000) $165 Avg Close $41.73 Range $38.26 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,958	$340	$170.73	$152.73 - $184.76
Q3 2025	1,976	$363	$193.30	$172.47 - $218.15
Q2 2025	2,000	$415	$174.27	$136.55 - $205.05
Q1 2025	2,000	$359	$182.23	$167.91 - $200.75
Q4 2024	2,000	$375	$193.15	$177.58 - $213.46
Q3 2024	1,976	$408	$192.96	$173.27 - $206.55
Q2 2024	1,954	$380	$176.15	$151.02 - $196.94
Q1 2024	1,954	$340	$157.89	$147.56 - $168.71
Q4 2023	2,069	$353	$145.50	$130.77 - $162.27
Q3 2023	1,967	$313	$158.88	$145.47 - $174.32
Q2 2023	1,950	$351	$159.07	$148.14 - $171.21
Q1 2023	2,015	$375	$161.35	$148.46 - $171.32
Q1 2020	1,565	$202	$101.63	$79.02 - $114.36
Q3 2019	1,565	$202	$102.86	$95.10 - $109.51
Q1 2019	1,988	$211	$85.38	$72.70 - $93.33
Q3 2018	2,685	$288	$90.24	$83.11 - $94.78
Q2 2018	2,685	$296	$87.28	$78.25 - $95.77
Q1 2018	2,885	$300	$86.84	$77.93 - $96.48
Q4 2017	2,085	$218	$77.65	$70.91 - $84.16
Q3 2017	3,241	$291	$65.19	$60.12 - $71.37
Q2 2017	2,879	$221	$63.16	$59.91 - $66.80
Q1 2017	2,865	$231	$60.64	$56.48 - $64.66
Q2 2016	3,225	$202	$45.66	$43.24 - $48.72
Q1 2015	2,882	$165	$41.73	$38.26 - $44.65