TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,144 Value ($000) $801 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,115 Value ($000) $520 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,070 Value ($000) $572 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,661 Value ($000) $438 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,354 Value ($000) $451 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,951 Value ($000) $394 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,074 Value ($000) $417 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,983 Value ($000) $328 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,940 Value ($000) $500 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,042 Value ($000) $445 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,708 Value ($000) $294 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,994 Value ($000) $351 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,980 Value ($000) $363 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,574 Value ($000) $261 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,419 Value ($000) $254 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,430 Value ($000) $243 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,260 Value ($000) $205 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,254 Value ($000) $237 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,158 Value ($000) $218 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,219 Value ($000) $233 Avg Close $151.36 Range $139.47 - $166.23
Q2 2020
Shares 1,557 Value ($000) $206 Avg Close $99.52 Range $81.55 - $116.07
Q3 2018
Shares 662 Value ($000) $60 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 653 Value ($000) $72 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 418 Value ($000) $43 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 424 Value ($000) $44 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 426 Value ($000) $38 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 650 Value ($000) $49 Avg Close $63.16 Range $59.91 - $66.80
Q4 2016
Shares 52 Value ($000) $4 Avg Close $55.48 Range $51.88 - $58.64