TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,678 Value ($000) $426 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,643 Value ($000) $476 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,953 Value ($000) $549 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,861 Value ($000) $473 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,133 Value ($000) $485 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,244 Value ($000) $498 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,251 Value ($000) $780 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 4,832 Value ($000) $911 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,982 Value ($000) $958 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,745 Value ($000) $912 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4,780 Value ($000) $903 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4,766 Value ($000) $782 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 4,834 Value ($000) $690 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 4,954 Value ($000) $629 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 6,834 Value ($000) $683 Avg Close $101.63 Range $79.02 - $114.36