TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,970 Value ($000) $343 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,030 Value ($000) $346 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,495 Value ($000) $555,740 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,610 Value ($000) $650 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,650 Value ($000) $679 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,870 Value ($000) $639 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,760 Value ($000) $582 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,555 Value ($000) $546 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,370 Value ($000) $802 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 4,370 Value ($000) $824 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,395 Value ($000) $845 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,695 Value ($000) $518 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,915 Value ($000) $551 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,340 Value ($000) $548 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,140 Value ($000) $448 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 5,480 Value ($000) $696 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 5,860 Value ($000) $752 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 4,210 Value ($000) $544 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,790 Value ($000) $320 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 7,020 Value ($000) $745 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 7,590 Value ($000) $717 Avg Close $79.11 Range $71.44 - $89.28