TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,095 Value ($000) $1,681 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 8,399 Value ($000) $1,509 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 8,874 Value ($000) $1,664 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 8,625 Value ($000) $1,782 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 8,890 Value ($000) $1,729 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 14,236 Value ($000) $2,480 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 15,476 Value ($000) $2,638 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 17,586 Value ($000) $2,796 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 15,890 Value ($000) $2,861 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 13,635 Value ($000) $2,536 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 12,161 Value ($000) $2,009 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 12,666 Value ($000) $1,960,402 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 13,013 Value ($000) $1,999,401 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 12,229 Value ($000) $2,244 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 9,179 Value ($000) $1,730 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 11,309 Value ($000) $2,174 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 10,676 Value ($000) $2,053 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 10,426 Value ($000) $1,970 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 10,052 Value ($000) $1,650 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 16,831 Value ($000) $2,403 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 17,924 Value ($000) $2,276 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 20,134 Value ($000) $2,591 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 17,927 Value ($000) $2,300 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 19,318 Value ($000) $2,497 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 20,427 Value ($000) $2,344 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 19,872 Value ($000) $2,108 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 34,318 Value ($000) $3,243 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 41,683 Value ($000) $4,691 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 36,732 Value ($000) $4,050 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 26,595 Value ($000) $2,763 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 32,458 Value ($000) $3,390 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 29,942 Value ($000) $2,684 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 30,032 Value ($000) $2,310 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 14,292 Value ($000) $1,151 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 14,432 Value ($000) $1,053 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 20,690 Value ($000) $1,452 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 16,921 Value ($000) $1,060 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 11,433 Value ($000) $656 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 10,683 Value ($000) $586 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 6,811 Value ($000) $215 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 6,232 Value ($000) $321 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 4,838 Value ($000) $277 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 4,478 Value ($000) $239 Avg Close $37.35 Range $30.46 - $41.42