TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 149 Value ($000) $31 Avg Close $192.96 Range $173.27 - $206.55
Q4 2022
Shares 3,967 Value ($000) $655 Avg Close $151.91 Range $132.23 - $167.17
Q4 2021
Shares 1,455 Value ($000) $275 Avg Close $170.14 Range $161.99 - $178.50
Q2 2021
Shares 1,243 Value ($000) $239 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,271 Value ($000) $240 Avg Close $151.36 Range $139.47 - $166.23
Q3 2020
Shares 2,668 Value ($000) $381 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,034 Value ($000) $385 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,887 Value ($000) $288 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,868 Value ($000) $240 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,771 Value ($000) $210 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,844 Value ($000) $212 Avg Close $92.76 Range $84.46 - $98.56
Q2 2017
Shares 192,517 Value ($000) $14,810 Avg Close $63.16 Range $59.91 - $66.80