TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294 Value ($000) $224 Avg Close $170.73 Range $152.73 - $184.76
Q2 2025
Shares 1,076 Value ($000) $223 Avg Close $174.27 Range $136.55 - $205.05
Q3 2024
Shares 1,264 Value ($000) $261 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,369 Value ($000) $266 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,367 Value ($000) $238 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,341 Value ($000) $229 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,355 Value ($000) $215 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,250 Value ($000) $225 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,600 Value ($000) $298 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,600 Value ($000) $264 Avg Close $151.91 Range $132.23 - $167.17
Q1 2022
Shares 1,150 Value ($000) $211 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,227 Value ($000) $231 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,200 Value ($000) $231 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,200 Value ($000) $231 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,425 Value ($000) $269 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,425 Value ($000) $234 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,675 Value ($000) $239 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,675 Value ($000) $213 Avg Close $99.52 Range $81.55 - $116.07