TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,821 Value ($000) $5,868 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 34,756 Value ($000) $6,386 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 35,019 Value ($000) $7,271 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 35,731 Value ($000) $6,421 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 35,870 Value ($000) $6,726 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 36,647 Value ($000) $7,570 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 36,363 Value ($000) $7,074 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 36,217 Value ($000) $6,309 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 36,818 Value ($000) $6,276 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 37,657 Value ($000) $5,988 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 37,892 Value ($000) $6,821 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 37,995 Value ($000) $7,067 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 38,607 Value ($000) $6,379 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 38,435 Value ($000) $5,949 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 36,812 Value ($000) $5,656 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 36,831 Value ($000) $6,758 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 36,860 Value ($000) $6,947 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 38,134 Value ($000) $7,330 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 38,018 Value ($000) $7,311 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 37,667 Value ($000) $7,119 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 38,025 Value ($000) $6,241 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 37,537 Value ($000) $5,360 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 37,143 Value ($000) $4,716 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 36,793 Value ($000) $3,677 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 35,463 Value ($000) $4,550 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 35,367 Value ($000) $4,571 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 33,610 Value ($000) $3,857 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 32,414 Value ($000) $3,438 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 23,965 Value ($000) $2,265 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 17,610 Value ($000) $1,889 Avg Close $90.24 Range $83.11 - $94.78
Q4 2017
Shares 4,669 Value ($000) $488 Avg Close $77.65 Range $70.91 - $84.16