TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,301 Value ($000) $746 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 4,203 Value ($000) $772 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,203 Value ($000) $873 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,115 Value ($000) $739 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,113 Value ($000) $771 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,228 Value ($000) $873 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,018 Value ($000) $782 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,040 Value ($000) $704 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,102 Value ($000) $699 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,030 Value ($000) $641 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,916 Value ($000) $705 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,916 Value ($000) $728 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,930 Value ($000) $649 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,123 Value ($000) $638 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,197 Value ($000) $645 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,297 Value ($000) $788 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 4,688 Value ($000) $884 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,766 Value ($000) $916 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 76 Value ($000) $15 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 76 Value ($000) $14 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 76 Value ($000) $12 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 9 Value ($000) $1 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 9 Value ($000) $1 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 9 Value ($000) $1 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 18 Value ($000) $2 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 18 Value ($000) $2 Avg Close $102.86 Range $95.10 - $109.51
Q3 2018
Shares 88 Value ($000) $9 Avg Close $90.24 Range $83.11 - $94.78
Q1 2018
Shares 48 Value ($000) $5 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 48 Value ($000) $5 Avg Close $77.65 Range $70.91 - $84.16
Q1 2016
Shares 17 Value ($000) $1 Avg Close $40.51 Range $35.46 - $44.95
Q2 2015
Shares 65 Value ($000) $3 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 71 Value ($000) $4 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 71 Value ($000) $4 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 31 Value ($000) $1 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 36 Value ($000) $2 Avg Close $34.00 Range $32.30 - $36.09