TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507 Value ($000) $261 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,459 Value ($000) $452 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,459 Value ($000) $511 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,337 Value ($000) $420 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,590 Value ($000) $486 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,387 Value ($000) $493 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,258 Value ($000) $439 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,234 Value ($000) $389 Avg Close $157.89 Range $147.56 - $168.71
Q2 2023
Shares 2,200 Value ($000) $396 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,364 Value ($000) $440 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,364 Value ($000) $391 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,998 Value ($000) $464 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,054 Value ($000) $316 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,785 Value ($000) $328 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,785 Value ($000) $336 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,233 Value ($000) $621 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,335 Value ($000) $449 Avg Close $164.21 Range $153.59 - $172.45