TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,455 Value ($000) $6,151 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 35,271 Value ($000) $6,480 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 37,170 Value ($000) $7,717 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 31,936 Value ($000) $5,739 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 26,632 Value ($000) $4,994 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 25,413 Value ($000) $5,250 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 25,600 Value ($000) $4,980 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 25,818 Value ($000) $4,498 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 25,708 Value ($000) $4,382 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 25,327 Value ($000) $4,027 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 23,484 Value ($000) $4,228 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 22,543 Value ($000) $4,193 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 21,154 Value ($000) $3,495 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 26,496 Value ($000) $4,101 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 25,984 Value ($000) $3,992 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 25,998 Value ($000) $4,770 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 23,544 Value ($000) $4,437 Avg Close $170.14 Range $161.99 - $178.50