TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,509 Value ($000) $1,303 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 7,487 Value ($000) $1,376 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,910 Value ($000) $1,642 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,976 Value ($000) $1,433 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 4,333 Value ($000) $813 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 4,481 Value ($000) $926 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 4,480 Value ($000) $872 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 4,568 Value ($000) $796 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 4,787 Value ($000) $816 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 4,732 Value ($000) $753 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,732 Value ($000) $852 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 6,116 Value ($000) $1,138 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 6,116 Value ($000) $1,011 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 6,116 Value ($000) $947 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 9,762 Value ($000) $1,500 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,762 Value ($000) $1,791 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 9,762 Value ($000) $1,840 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 9,817 Value ($000) $1,887 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 9,817 Value ($000) $1,888 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 9,927 Value ($000) $1,876 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 9,927 Value ($000) $1,629 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 10,097 Value ($000) $1,442 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 10,097 Value ($000) $1,282 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 10,097 Value ($000) $1,009 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 10,097 Value ($000) $1,295 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 10,097 Value ($000) $1,305 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 10,097 Value ($000) $1,159 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 10,952 Value ($000) $1,162 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 10,952 Value ($000) $1,035 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 11,106 Value ($000) $1,192 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 11,323 Value ($000) $1,248 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 11,322 Value ($000) $1,176 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 6,822 Value ($000) $712 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 6,917 Value ($000) $620 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 7,182 Value ($000) $552 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 7,182 Value ($000) $579 Avg Close $60.64 Range $56.48 - $64.66

Q3 2016

Shares 7,212 Value ($000) $506 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 7,212 Value ($000) $452 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 7,212 Value ($000) $414 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 7,212 Value ($000) $395 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 7,512 Value ($000) $372 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 7,512 Value ($000) $387 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 7,512 Value ($000) $429,552 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 6,128 Value ($000) $327,613 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 7,702 Value ($000) $367,290 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 7,702 Value ($000) $368,060 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 6,627 Value ($000) $312,511 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 6,627 Value ($000) $290,975 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 6,627 Value ($000) $266,986 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 6,627 Value ($000) $230,938 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,509	$1,303	$170.73	$152.73 - $184.76
Q3 2025	7,487	$1,376	$193.30	$172.47 - $218.15
Q2 2025	7,910	$1,642	$174.27	$136.55 - $205.05
Q1 2025	7,976	$1,433	$182.23	$167.91 - $200.75
Q4 2024	4,333	$813	$193.15	$177.58 - $213.46
Q3 2024	4,481	$926	$192.96	$173.27 - $206.55
Q2 2024	4,480	$872	$176.15	$151.02 - $196.94
Q1 2024	4,568	$796	$157.89	$147.56 - $168.71
Q4 2023	4,787	$816	$145.50	$130.77 - $162.27
Q3 2023	4,732	$753	$158.88	$145.47 - $174.32
Q2 2023	4,732	$852	$159.07	$148.14 - $171.21
Q1 2023	6,116	$1,138	$161.35	$148.46 - $171.32
Q4 2022	6,116	$1,011	$151.91	$132.23 - $167.17
Q3 2022	6,116	$947	$151.63	$130.00 - $168.48
Q2 2022	9,762	$1,500	$150.98	$134.18 - $165.25
Q1 2022	9,762	$1,791	$157.28	$143.94 - $171.03
Q4 2021	9,762	$1,840	$170.14	$161.99 - $178.50
Q3 2021	9,817	$1,887	$167.96	$160.58 - $177.32
Q2 2021	9,817	$1,888	$164.21	$153.59 - $172.45
Q1 2021	9,927	$1,876	$151.36	$139.47 - $166.23
Q4 2020	9,927	$1,629	$134.60	$121.31 - $145.09
Q3 2020	10,097	$1,442	$116.84	$106.65 - $127.80
Q2 2020	10,097	$1,282	$99.52	$81.55 - $116.07
Q1 2020	10,097	$1,009	$101.63	$79.02 - $114.36
Q4 2019	10,097	$1,295	$103.75	$96.57 - $110.58
Q3 2019	10,097	$1,305	$102.86	$95.10 - $109.51
Q2 2019	10,097	$1,159	$92.76	$84.46 - $98.56
Q1 2019	10,952	$1,162	$85.38	$72.70 - $93.33
Q4 2018	10,952	$1,035	$79.11	$71.44 - $89.28
Q3 2018	11,106	$1,192	$90.24	$83.11 - $94.78
Q2 2018	11,323	$1,248	$87.28	$78.25 - $95.77
Q1 2018	11,322	$1,176	$86.84	$77.93 - $96.48
Q4 2017	6,822	$712	$77.65	$70.91 - $84.16
Q3 2017	6,917	$620	$65.19	$60.12 - $71.37
Q2 2017	7,182	$552	$63.16	$59.91 - $66.80
Q1 2017	7,182	$579	$60.64	$56.48 - $64.66
Q3 2016	7,212	$506	$52.67	$46.53 - $55.85
Q2 2016	7,212	$452	$45.66	$43.24 - $48.72
Q1 2016	7,212	$414	$40.51	$35.46 - $44.95
Q4 2015	7,212	$395	$42.28	$35.53 - $44.99
Q3 2015	7,512	$372	$36.73	$32.79 - $39.55
Q2 2015	7,512	$387	$41.25	$38.42 - $43.82
Q1 2015	7,512	$429,552	$41.73	$38.26 - $44.65
Q4 2014	6,128	$327,613	$37.35	$30.46 - $41.42
Q3 2014	7,702	$367,290	$35.14	$33.49 - $36.26
Q2 2014	7,702	$368,060	$34.00	$32.30 - $36.09
Q1 2014	6,627	$312,511	$31.94	$29.24 - $34.55
Q4 2013	6,627	$290,975	$30.07	$27.82 - $31.75
Q3 2013	6,627	$266,986	$27.71	$24.70 - $29.26
Q2 2013	6,627	$230,938	$25.31	$23.63 - $26.51