TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,140 Value ($000) $209 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,140 Value ($000) $237 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,140 Value ($000) $205 Avg Close $182.23 Range $167.91 - $200.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,140	$209	$193.30	$172.47 - $218.15
Q2 2025	1,140	$237	$174.27	$136.55 - $205.05
Q1 2025	1,140	$205	$182.23	$167.91 - $200.75