TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,001 Value ($000) $12 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 80,538 Value ($000) $15 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 70,991 Value ($000) $15 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 71,715 Value ($000) $13 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 55,597 Value ($000) $10 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 14,869 Value ($000) $3 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 15,063 Value ($000) $3 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 16,150 Value ($000) $3 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 13,880 Value ($000) $2 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 13,049 Value ($000) $2 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 12,284 Value ($000) $2 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 11,774 Value ($000) $2 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 10,333 Value ($000) $2 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 9,449 Value ($000) $1,463 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 9,015 Value ($000) $1,385 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 8,747 Value ($000) $1,605 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 8,310 Value ($000) $1,566 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 8,671 Value ($000) $1,667 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 8,681 Value ($000) $1,669 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 8,602 Value ($000) $1,626 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 9,026 Value ($000) $1,482 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 6,189 Value ($000) $884 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 6,189 Value ($000) $786 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 6,189 Value ($000) $618 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 6,497 Value ($000) $834 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 6,496 Value ($000) $840 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 6,495 Value ($000) $745 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 6,494 Value ($000) $689 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 6,493 Value ($000) $614 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 6,493 Value ($000) $697 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 6,359 Value ($000) $701 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 6,396 Value ($000) $664 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 6,529 Value ($000) $681 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 6,466 Value ($000) $579 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 6,466 Value ($000) $497 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 6,466 Value ($000) $520 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 6,696 Value ($000) $488 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 10,916 Value ($000) $766 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 10,916 Value ($000) $683 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 11,176 Value ($000) $641 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 11,176 Value ($000) $613 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 11,405 Value ($000) $565 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 13,931 Value ($000) $718 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 13,931 Value ($000) $797 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 13,931 Value ($000) $745 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 14,912 Value ($000) $711 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 14,868 Value ($000) $711 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 14,768 Value ($000) $696 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 15,188 Value ($000) $667 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 15,218 Value ($000) $613 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 15,393 Value ($000) $536 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,001	$12	$170.73	$152.73 - $184.76
Q3 2025	80,538	$15	$193.30	$172.47 - $218.15
Q2 2025	70,991	$15	$174.27	$136.55 - $205.05
Q1 2025	71,715	$13	$182.23	$167.91 - $200.75
Q4 2024	55,597	$10	$193.15	$177.58 - $213.46
Q3 2024	14,869	$3	$192.96	$173.27 - $206.55
Q2 2024	15,063	$3	$176.15	$151.02 - $196.94
Q1 2024	16,150	$3	$157.89	$147.56 - $168.71
Q4 2023	13,880	$2	$145.50	$130.77 - $162.27
Q3 2023	13,049	$2	$158.88	$145.47 - $174.32
Q2 2023	12,284	$2	$159.07	$148.14 - $171.21
Q1 2023	11,774	$2	$161.35	$148.46 - $171.32
Q4 2022	10,333	$2	$151.91	$132.23 - $167.17
Q3 2022	9,449	$1,463	$151.63	$130.00 - $168.48
Q2 2022	9,015	$1,385	$150.98	$134.18 - $165.25
Q1 2022	8,747	$1,605	$157.28	$143.94 - $171.03
Q4 2021	8,310	$1,566	$170.14	$161.99 - $178.50
Q3 2021	8,671	$1,667	$167.96	$160.58 - $177.32
Q2 2021	8,681	$1,669	$164.21	$153.59 - $172.45
Q1 2021	8,602	$1,626	$151.36	$139.47 - $166.23
Q4 2020	9,026	$1,482	$134.60	$121.31 - $145.09
Q3 2020	6,189	$884	$116.84	$106.65 - $127.80
Q2 2020	6,189	$786	$99.52	$81.55 - $116.07
Q1 2020	6,189	$618	$101.63	$79.02 - $114.36
Q4 2019	6,497	$834	$103.75	$96.57 - $110.58
Q3 2019	6,496	$840	$102.86	$95.10 - $109.51
Q2 2019	6,495	$745	$92.76	$84.46 - $98.56
Q1 2019	6,494	$689	$85.38	$72.70 - $93.33
Q4 2018	6,493	$614	$79.11	$71.44 - $89.28
Q3 2018	6,493	$697	$90.24	$83.11 - $94.78
Q2 2018	6,359	$701	$87.28	$78.25 - $95.77
Q1 2018	6,396	$664	$86.84	$77.93 - $96.48
Q4 2017	6,529	$681	$77.65	$70.91 - $84.16
Q3 2017	6,466	$579	$65.19	$60.12 - $71.37
Q2 2017	6,466	$497	$63.16	$59.91 - $66.80
Q1 2017	6,466	$520	$60.64	$56.48 - $64.66
Q4 2016	6,696	$488	$55.48	$51.88 - $58.64
Q3 2016	10,916	$766	$52.67	$46.53 - $55.85
Q2 2016	10,916	$683	$45.66	$43.24 - $48.72
Q1 2016	11,176	$641	$40.51	$35.46 - $44.95
Q4 2015	11,176	$613	$42.28	$35.53 - $44.99
Q3 2015	11,405	$565	$36.73	$32.79 - $39.55
Q2 2015	13,931	$718	$41.25	$38.42 - $43.82
Q1 2015	13,931	$797	$41.73	$38.26 - $44.65
Q4 2014	13,931	$745	$37.35	$30.46 - $41.42
Q3 2014	14,912	$711	$35.14	$33.49 - $36.26
Q2 2014	14,868	$711	$34.00	$32.30 - $36.09
Q1 2014	14,768	$696	$31.94	$29.24 - $34.55
Q4 2013	15,188	$667	$30.07	$27.82 - $31.75
Q3 2013	15,218	$613	$27.71	$24.70 - $29.26
Q2 2013	15,393	$536	$25.31	$23.63 - $26.51