TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,854 Value ($000) $1,536 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 11,891 Value ($000) $2,185 Avg Close $193.30 Range $172.47 - $218.15

Q3 2023

Shares 20,208 Value ($000) $3,213 Avg Close $158.88 Range $145.47 - $174.32

Q1 2023

Shares 9,676 Value ($000) $1,800 Avg Close $161.35 Range $148.46 - $171.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,854	$1,536	$170.73	$152.73 - $184.76
Q3 2025	11,891	$2,185	$193.30	$172.47 - $218.15
Q3 2023	20,208	$3,213	$158.88	$145.47 - $174.32
Q1 2023	9,676	$1,800	$161.35	$148.46 - $171.32