TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,587 Value ($000) $5,307 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 31,942 Value ($000) $5,869 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 31,646 Value ($000) $6,570 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 31,444 Value ($000) $5,650 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 31,017 Value ($000) $5,816 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 31,432 Value ($000) $6,493 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 30,769 Value ($000) $5,985 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 33,064 Value ($000) $5,760 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 31,943 Value ($000) $5,445 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 31,747 Value ($000) $5,048 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 28,780 Value ($000) $5,181 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 25,656 Value ($000) $4,772 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 24,437 Value ($000) $4,037 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 22,457 Value ($000) $3,476 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 18,767 Value ($000) $2,884 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 17,773 Value ($000) $3,261 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 15,885 Value ($000) $2,994 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 11,670 Value ($000) $2,243 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 9,413 Value ($000) $1,545 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 9,413 Value ($000) $1,545 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 9,413 Value ($000) $1,545 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 7,799 Value ($000) $1,114 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,303 Value ($000) $794 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 5,485 Value ($000) $548 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,590 Value ($000) $461 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,306 Value ($000) $298 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,265 Value ($000) $260 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,309 Value ($000) $245 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 1,950 Value ($000) $209 Avg Close $90.24 Range $83.11 - $94.78
Q1 2018
Shares 2,309 Value ($000) $245 Avg Close $86.84 Range $77.93 - $96.48
Q4 2016
Shares 477 Value ($000) $35 Avg Close $55.48 Range $51.88 - $58.64