TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 48,450 Value ($000) $2,782 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 47,875 Value ($000) $2,624 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 47,775 Value ($000) $2,366 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 48,300 Value ($000) $2,488 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 48,175 Value ($000) $2,755 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 47,175 Value ($000) $2,522 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 46,250 Value ($000) $2,206 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 46,575 Value ($000) $2,226 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 47,125 Value ($000) $2,222 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 45,375 Value ($000) $1,992 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 42,525 Value ($000) $1,712 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 40,250 Value ($000) $1,404 Avg Close $25.31 Range $23.63 - $26.51