TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,665 Value ($000) $3,065 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 16,687 Value ($000) $3,066 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 16,334 Value ($000) $2,957 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 12,950 Value ($000) $2,327 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 14,141 Value ($000) $2,651 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 14,930 Value ($000) $2,904 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 14,930 Value ($000) $2,904 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 15,042 Value ($000) $2,620 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 16,479 Value ($000) $2,809 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 37,711 Value ($000) $5,997 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 36,037 Value ($000) $6,487 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 34,442 Value ($000) $6,406 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 32,987 Value ($000) $5,450 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 30,357 Value ($000) $4,698 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 29,534 Value ($000) $4,538 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 26,769 Value ($000) $4,912 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 33,285 Value ($000) $6,273 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 32,616 Value ($000) $6,269 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 30,689 Value ($000) $5,900 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 21,270 Value ($000) $4,021 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 21,633 Value ($000) $3,551 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 17,214 Value ($000) $2,458 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 16,157 Value ($000) $2,051 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 9,161 Value ($000) $916 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 15,421 Value ($000) $1,978 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 14,587 Value ($000) $1,674 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 14,587 Value ($000) $1,674 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 12,294 Value ($000) $1,304 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 6,049 Value ($000) $573 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 6,551 Value ($000) $703 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 5,591 Value ($000) $633 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 6,464 Value ($000) $672 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 4,754 Value ($000) $497 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 3,857 Value ($000) $346 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,502 Value ($000) $269 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 7,456 Value ($000) $601 Avg Close $60.64 Range $56.48 - $64.66
Q3 2016
Shares 2,305 Value ($000) $162 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 2,221 Value ($000) $139 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 2,181 Value ($000) $125 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,570 Value ($000) $86 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 3,674 Value ($000) $182 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 4,137 Value ($000) $214 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 4,112 Value ($000) $234 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 4,372 Value ($000) $235 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 4,344 Value ($000) $207 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 4,344 Value ($000) $208 Avg Close $34.00 Range $32.30 - $36.09
Q4 2013
Shares 2,344 Value ($000) $103 Avg Close $30.07 Range $27.82 - $31.75