TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $337 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,950 Value ($000) $358 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,950 Value ($000) $405 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,825 Value ($000) $328 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,985 Value ($000) $372 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,835 Value ($000) $379 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,925 Value ($000) $374 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,825 Value ($000) $318 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,925 Value ($000) $328 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,925 Value ($000) $306 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,925 Value ($000) $347 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,925 Value ($000) $358 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,910 Value ($000) $316 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,275 Value ($000) $352 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,175 Value ($000) $334 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,250 Value ($000) $413 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,250 Value ($000) $424 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,250 Value ($000) $432 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,250 Value ($000) $433 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,250 Value ($000) $425 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,050 Value ($000) $336 Avg Close $134.60 Range $121.31 - $145.09
Q1 2019
Shares 1,920 Value ($000) $204 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 1,940 Value ($000) $208 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,940 Value ($000) $214 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,940 Value ($000) $202 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 1,990 Value ($000) $208 Avg Close $77.65 Range $70.91 - $84.16